Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:06 | - | 24,40 |
12.09.24 15:29:04 | - | 24,40 |
12.09.24 15:28:44 | - | 24,41 |
12.09.24 15:28:37 | - | 24,41 |
12.09.24 15:28:35 | - | 24,41 |
12.09.24 15:28:16 | - | 24,41 |
12.09.24 15:28:07 | - | 24,41 |
12.09.24 15:28:05 | - | 24,42 |
12.09.24 15:28:03 | - | 24,42 |
12.09.24 15:28:02 | - | 24,43 |
12.09.24 15:25:02 | - | 24,43 |
12.09.24 15:22:02 | - | 24,43 |
12.09.24 15:21:40 | - | 24,43 |
12.09.24 15:20:34 | - | 24,43 |
12.09.24 15:20:11 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:01 | - | 24,44 |
12.09.24 15:19:42 | - | 24,44 |
12.09.24 15:19:21 | - | 24,45 |
12.09.24 15:18:10 | - | 24,45 |
12.09.24 15:15:12 | - | 24,45 |
12.09.24 15:12:12 | - | 24,45 |
12.09.24 15:10:35 | - | 24,45 |
12.09.24 15:09:04 | - | 24,45 |
12.09.24 15:09:01 | - | 24,46 |
12.09.24 15:08:39 | - | 24,46 |
12.09.24 15:07:50 | - | 24,46 |
12.09.24 15:04:50 | - | 24,46 |
12.09.24 15:01:51 | - | 24,46 |
12.09.24 15:01:33 | - | 24,46 |
12.09.24 15:01:11 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:35 | - | 24,46 |
12.09.24 14:56:34 | - | 24,46 |
12.09.24 14:55:39 | - | 24,45 |
12.09.24 14:52:38 | - | 24,45 |
12.09.24 14:52:29 | - | 24,45 |
12.09.24 14:49:29 | - | 24,45 |
12.09.24 14:46:28 | - | 24,45 |
12.09.24 14:45:54 | - | 24,46 |
12.09.24 14:45:43 | - | 24,46 |
12.09.24 14:45:05 | - | 24,45 |
12.09.24 14:44:50 | - | 24,45 |
12.09.24 14:43:40 | - | 24,44 |
12.09.24 14:41:47 | - | 24,45 |
12.09.24 14:40:58 | - | 24,45 |
12.09.24 14:40:32 | - | 24,44 |