Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:31 | - | 24,44 |
12.09.24 14:37:10 | - | 24,44 |
12.09.24 14:34:50 | - | 24,44 |
12.09.24 14:33:58 | - | 24,44 |
12.09.24 14:33:32 | - | 24,44 |
12.09.24 14:32:44 | - | 24,44 |
12.09.24 14:32:38 | - | 24,45 |
12.09.24 14:32:35 | - | 24,45 |
12.09.24 14:31:36 | - | 24,45 |
12.09.24 14:31:05 | - | 24,45 |
12.09.24 14:31:04 | - | 24,45 |
12.09.24 14:30:20 | - | 24,36 |
12.09.24 14:30:05 | - | 24,36 |
12.09.24 14:30:05 | - | 24,35 |
12.09.24 14:30:03 | - | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:02 | - | 24,34 |
12.09.24 14:29:53 | - | 24,35 |
12.09.24 14:29:47 | - | 24,37 |
12.09.24 14:29:16 | - | 24,37 |
12.09.24 14:29:09 | - | 24,40 |
12.09.24 14:29:05 | - | 24,42 |
12.09.24 14:28:22 | - | 24,43 |
12.09.24 14:25:55 | - | 24,43 |
12.09.24 14:25:01 | - | 24,43 |
12.09.24 14:22:00 | - | 24,43 |
12.09.24 14:19:00 | - | 24,43 |
12.09.24 14:16:00 | - | 24,43 |
12.09.24 14:15:53 | - | 24,43 |
12.09.24 14:15:32 | - | 24,44 |
12.09.24 14:15:19 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:05 | - | 24,44 |
12.09.24 14:14:56 | - | 24,44 |
12.09.24 14:14:22 | - | 24,44 |
12.09.24 14:14:07 | - | 24,44 |
12.09.24 14:13:56 | - | 24,44 |
12.09.24 14:13:56 | - | 24,44 |
12.09.24 14:13:54 | - | 24,44 |
12.09.24 14:13:54 | - | 24,44 |
12.09.24 14:13:53 | - | 24,44 |
12.09.24 14:13:52 | - | 24,44 |
12.09.24 14:13:41 | - | 24,44 |
12.09.24 14:13:40 | - | 24,44 |
12.09.24 14:13:33 | - | 24,44 |
12.09.24 14:13:30 | - | 24,44 |
12.09.24 14:13:19 | - | 24,44 |