Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:57 | - | 24,39 |
12.09.24 19:49:25 | - | 24,39 |
12.09.24 19:49:11 | - | 24,39 |
12.09.24 19:48:43 | - | 24,39 |
12.09.24 19:47:41 | - | 24,39 |
12.09.24 19:46:01 | - | 24,39 |
12.09.24 19:45:28 | - | 24,39 |
12.09.24 19:42:35 | - | 24,38 |
12.09.24 19:39:35 | - | 24,38 |
12.09.24 19:36:35 | - | 24,38 |
12.09.24 19:36:22 | - | 24,38 |
12.09.24 19:36:14 | - | 24,38 |
12.09.24 19:33:14 | - | 24,38 |
12.09.24 19:30:14 | - | 24,38 |
12.09.24 19:27:13 | - | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:13 | - | 24,38 |
12.09.24 19:23:59 | - | 24,38 |
12.09.24 19:23:54 | - | 24,37 |
12.09.24 19:20:53 | - | 24,37 |
12.09.24 19:20:41 | - | 24,38 |
12.09.24 19:18:17 | - | 24,37 |
12.09.24 19:15:17 | - | 24,37 |
12.09.24 19:12:17 | - | 24,37 |
12.09.24 19:12:15 | - | 24,38 |
12.09.24 19:12:11 | - | 24,38 |
12.09.24 19:11:35 | - | 24,38 |
12.09.24 19:11:11 | - | 24,37 |
12.09.24 19:08:11 | - | 24,37 |
12.09.24 19:07:38 | - | 24,38 |
12.09.24 19:06:58 | - | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:35 | - | 24,38 |
12.09.24 19:06:33 | - | 24,37 |
12.09.24 19:05:49 | - | 24,38 |
12.09.24 19:05:17 | - | 24,38 |
12.09.24 19:04:22 | - | 24,38 |
12.09.24 19:04:12 | - | 24,38 |
12.09.24 19:03:23 | - | 24,38 |
12.09.24 19:03:13 | - | 24,37 |
12.09.24 19:03:03 | - | 24,38 |
12.09.24 19:02:11 | - | 24,37 |
12.09.24 19:02:07 | - | 24,37 |
12.09.24 19:00:30 | - | 24,37 |
12.09.24 19:00:18 | - | 24,37 |
12.09.24 19:00:16 | - | 24,37 |
12.09.24 19:00:14 | - | 24,37 |