Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:02 | - | 24,54 |
17.09.24 14:35:31 | - | 24,54 |
17.09.24 14:35:09 | - | 24,53 |
17.09.24 14:34:40 | - | 24,53 |
17.09.24 14:31:39 | - | 24,53 |
17.09.24 14:30:50 | - | 24,53 |
17.09.24 14:30:41 | - | 24,50 |
17.09.24 14:30:37 | - | 24,54 |
17.09.24 14:30:35 | - | 24,50 |
17.09.24 14:30:32 | - | 24,54 |
17.09.24 14:30:22 | - | 24,50 |
17.09.24 14:30:19 | - | 24,50 |
17.09.24 14:30:16 | - | 24,52 |
17.09.24 14:30:05 | - | 24,54 |
17.09.24 14:29:47 | - | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:53 | - | 24,55 |
17.09.24 14:25:53 | - | 24,55 |
17.09.24 14:22:52 | - | 24,55 |
17.09.24 14:19:52 | - | 24,55 |
17.09.24 14:16:52 | - | 24,55 |
17.09.24 14:13:52 | - | 24,55 |
17.09.24 14:10:52 | - | 24,55 |
17.09.24 14:07:51 | - | 24,55 |
17.09.24 14:04:51 | - | 24,55 |
17.09.24 14:01:51 | - | 24,55 |
17.09.24 13:58:51 | - | 24,55 |
17.09.24 13:57:28 | - | 24,55 |
17.09.24 13:57:08 | - | 24,55 |
17.09.24 13:56:50 | - | 24,55 |
17.09.24 13:53:50 | - | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:56 | - | 24,54 |
17.09.24 13:48:07 | - | 24,54 |
17.09.24 13:45:07 | - | 24,54 |
17.09.24 13:42:07 | - | 24,54 |
17.09.24 13:39:06 | - | 24,54 |
17.09.24 13:36:06 | - | 24,54 |
17.09.24 13:33:06 | - | 24,54 |
17.09.24 13:30:06 | - | 24,54 |
17.09.24 13:27:06 | - | 24,54 |
17.09.24 13:24:05 | - | 24,54 |
17.09.24 13:21:05 | - | 24,54 |
17.09.24 13:18:05 | - | 24,54 |
17.09.24 13:15:05 | - | 24,54 |
17.09.24 13:12:04 | - | 24,54 |
17.09.24 13:10:06 | - | 24,54 |