Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:07 | - | 24,52 |
17.09.24 17:09:07 | - | 24,52 |
17.09.24 17:06:07 | - | 24,52 |
17.09.24 17:03:06 | - | 24,52 |
17.09.24 17:01:45 | - | 24,52 |
17.09.24 16:58:44 | - | 24,52 |
17.09.24 16:57:25 | - | 24,52 |
17.09.24 16:54:25 | - | 24,52 |
17.09.24 16:51:25 | - | 24,52 |
17.09.24 16:48:25 | - | 24,52 |
17.09.24 16:45:24 | - | 24,52 |
17.09.24 16:43:31 | - | 24,52 |
17.09.24 16:40:31 | - | 24,52 |
17.09.24 16:37:31 | - | 24,52 |
17.09.24 16:34:31 | - | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:31 | - | 24,52 |
17.09.24 16:28:30 | - | 24,52 |
17.09.24 16:25:30 | - | 24,52 |
17.09.24 16:25:16 | - | 24,51 |
17.09.24 16:22:16 | - | 24,51 |
17.09.24 16:19:16 | - | 24,51 |
17.09.24 16:16:16 | - | 24,51 |
17.09.24 16:16:14 | - | 24,51 |
17.09.24 16:13:37 | - | 24,51 |
17.09.24 16:13:27 | - | 24,51 |
17.09.24 16:12:49 | - | 24,51 |
17.09.24 16:12:47 | - | 24,51 |
17.09.24 16:11:07 | - | 24,51 |
17.09.24 16:11:05 | - | 24,51 |
17.09.24 16:11:05 | - | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:03 | - | 24,51 |
17.09.24 16:11:01 | - | 24,51 |
17.09.24 16:08:17 | - | 24,51 |
17.09.24 16:08:16 | - | 24,50 |
17.09.24 16:05:15 | - | 24,50 |
17.09.24 16:03:06 | - | 24,50 |
17.09.24 16:00:05 | - | 24,50 |
17.09.24 15:59:48 | - | 24,49 |
17.09.24 15:57:05 | - | 24,51 |
17.09.24 15:54:05 | - | 24,51 |
17.09.24 15:51:08 | - | 24,51 |
17.09.24 15:50:57 | - | 24,51 |
17.09.24 15:47:57 | - | 24,51 |
17.09.24 15:47:55 | - | 24,53 |
17.09.24 15:47:42 | - | 24,53 |