Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:22 | - | 24,53 |
17.09.24 15:46:05 | - | 24,53 |
17.09.24 15:43:05 | - | 24,53 |
17.09.24 15:40:05 | - | 24,53 |
17.09.24 15:37:04 | - | 24,53 |
17.09.24 15:34:04 | - | 24,53 |
17.09.24 15:33:51 | - | 24,53 |
17.09.24 15:33:50 | - | 24,53 |
17.09.24 15:33:32 | - | 24,54 |
17.09.24 15:32:25 | - | 24,54 |
17.09.24 15:32:02 | - | 24,54 |
17.09.24 15:32:00 | - | 24,53 |
17.09.24 15:31:19 | - | 24,51 |
17.09.24 15:30:54 | - | 24,50 |
17.09.24 15:29:58 | - | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:08 | - | 24,50 |
17.09.24 15:29:05 | - | 24,52 |
17.09.24 15:28:02 | - | 24,52 |
17.09.24 15:27:16 | - | 24,52 |
17.09.24 15:24:16 | - | 24,52 |
17.09.24 15:21:15 | - | 24,52 |
17.09.24 15:18:15 | - | 24,52 |
17.09.24 15:18:13 | - | 24,52 |
17.09.24 15:18:06 | - | 24,52 |
17.09.24 15:15:05 | - | 24,52 |
17.09.24 15:14:47 | - | 24,52 |
17.09.24 15:14:12 | - | 24,54 |
17.09.24 15:13:31 | - | 24,54 |
17.09.24 15:10:30 | - | 24,54 |
17.09.24 15:09:14 | - | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:34 | - | 24,54 |
17.09.24 15:04:34 | - | 24,54 |
17.09.24 15:01:33 | - | 24,54 |
17.09.24 15:01:11 | - | 24,54 |
17.09.24 15:00:33 | - | 24,54 |
17.09.24 14:57:33 | - | 24,54 |
17.09.24 14:54:33 | - | 24,54 |
17.09.24 14:51:33 | - | 24,54 |
17.09.24 14:48:32 | - | 24,54 |
17.09.24 14:47:24 | - | 24,54 |
17.09.24 14:45:56 | - | 24,54 |
17.09.24 14:42:56 | - | 24,54 |
17.09.24 14:42:36 | - | 24,54 |
17.09.24 14:39:36 | - | 24,54 |
17.09.24 14:36:35 | - | 24,54 |