Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:59 | - | 24,45 |
17.09.24 18:29:59 | - | 24,45 |
17.09.24 18:29:21 | - | 24,45 |
17.09.24 18:29:09 | - | 24,45 |
17.09.24 18:28:55 | - | 24,45 |
17.09.24 18:27:37 | - | 24,44 |
17.09.24 18:26:32 | - | 24,45 |
17.09.24 18:24:43 | - | 24,44 |
17.09.24 18:23:03 | - | 24,45 |
17.09.24 18:22:05 | - | 24,45 |
17.09.24 18:21:12 | - | 24,46 |
17.09.24 18:18:12 | - | 24,46 |
17.09.24 18:15:26 | - | 24,46 |
17.09.24 18:12:26 | - | 24,46 |
17.09.24 18:09:25 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:56 | - | 24,47 |
17.09.24 18:03:56 | - | 24,47 |
17.09.24 18:03:46 | - | 24,46 |
17.09.24 18:02:22 | - | 24,47 |
17.09.24 17:59:22 | - | 24,47 |
17.09.24 17:56:22 | - | 24,47 |
17.09.24 17:53:22 | - | 24,47 |
17.09.24 17:50:22 | - | 24,47 |
17.09.24 17:47:21 | - | 24,47 |
17.09.24 17:46:44 | - | 24,46 |
17.09.24 17:46:32 | - | 24,47 |
17.09.24 17:43:32 | - | 24,47 |
17.09.24 17:40:31 | - | 24,47 |
17.09.24 17:40:19 | - | 24,49 |
17.09.24 17:39:01 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:01 | - | 24,47 |
17.09.24 17:33:01 | - | 24,47 |
17.09.24 17:31:01 | - | 24,47 |
17.09.24 17:29:31 | - | 24,52 |
17.09.24 17:28:16 | - | 24,51 |
17.09.24 17:28:00 | - | 24,51 |
17.09.24 17:27:44 | - | 24,54 |
17.09.24 17:27:24 | - | 24,52 |
17.09.24 17:27:03 | - | 24,51 |
17.09.24 17:25:04 | - | 24,51 |
17.09.24 17:24:47 | - | 24,52 |
17.09.24 17:21:47 | - | 24,52 |
17.09.24 17:18:46 | - | 24,52 |
17.09.24 17:15:46 | - | 24,52 |
17.09.24 17:14:39 | - | 24,52 |