Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:01 | - | 24,54 |
17.09.24 09:19:01 | - | 24,54 |
17.09.24 09:16:01 | - | 24,54 |
17.09.24 09:15:59 | - | 24,54 |
17.09.24 09:14:59 | - | 24,52 |
17.09.24 09:11:59 | - | 24,52 |
17.09.24 09:11:56 | - | 24,52 |
17.09.24 09:11:01 | - | 24,51 |
17.09.24 09:08:01 | - | 24,51 |
17.09.24 09:05:01 | - | 24,51 |
17.09.24 09:05:00 | - | 24,51 |
17.09.24 08:52:04 | - | 24,46 |
17.09.24 08:49:04 | - | 24,46 |
17.09.24 08:46:04 | - | 24,46 |
17.09.24 08:43:04 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:04 | - | 24,46 |
17.09.24 08:37:03 | - | 24,46 |
17.09.24 08:34:03 | - | 24,46 |
17.09.24 08:31:03 | - | 24,46 |
17.09.24 08:28:03 | - | 24,46 |
17.09.24 08:25:02 | - | 24,46 |
17.09.24 08:22:02 | - | 24,46 |
17.09.24 08:19:02 | - | 24,46 |
17.09.24 08:16:02 | - | 24,46 |
17.09.24 08:13:02 | - | 24,46 |
17.09.24 08:10:01 | - | 24,46 |
17.09.24 08:07:01 | - | 24,46 |
17.09.24 08:04:01 | - | 24,46 |
17.09.24 08:01:01 | - | 24,46 |
17.09.24 08:00:06 | - | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:06 | - | 24,39 |
17.09.24 07:54:05 | - | 24,39 |
17.09.24 07:51:05 | - | 24,39 |
17.09.24 07:48:05 | - | 24,39 |
17.09.24 07:45:05 | - | 24,39 |
17.09.24 07:42:05 | - | 24,39 |
17.09.24 07:39:04 | - | 24,39 |
17.09.24 07:36:04 | - | 24,39 |
17.09.24 07:33:04 | - | 24,39 |
17.09.24 07:30:04 | - | 24,39 |
17.09.24 07:27:04 | - | 24,39 |
17.09.24 07:24:04 | - | 24,39 |
17.09.24 07:21:04 | - | 24,39 |
17.09.24 07:18:03 | - | 24,39 |
17.09.24 07:15:03 | - | 24,39 |