Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:33 | - | 74,53 |
03.10.24 17:45:05 | - | 74,54 |
03.10.24 17:44:46 | - | 74,53 |
03.10.24 17:44:45 | - | 74,53 |
03.10.24 17:44:40 | - | 74,54 |
03.10.24 17:44:33 | - | 74,53 |
03.10.24 17:43:40 | - | 74,51 |
03.10.24 17:43:36 | - | 74,53 |
03.10.24 17:43:28 | - | 74,51 |
03.10.24 17:43:10 | - | 74,50 |
03.10.24 17:43:08 | - | 74,50 |
03.10.24 17:43:02 | - | 74,51 |
03.10.24 17:42:58 | - | 74,53 |
03.10.24 17:42:42 | - | 74,51 |
03.10.24 17:42:40 | - | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:36 | - | 74,51 |
03.10.24 17:42:34 | - | 74,52 |
03.10.24 17:42:14 | - | 74,51 |
03.10.24 17:42:10 | - | 74,50 |
03.10.24 17:41:26 | - | 74,51 |
03.10.24 17:41:10 | - | 74,53 |
03.10.24 17:41:08 | - | 74,51 |
03.10.24 17:41:04 | - | 74,50 |
03.10.24 17:40:56 | - | 74,48 |
03.10.24 17:40:50 | - | 74,50 |
03.10.24 17:40:44 | - | 74,48 |
03.10.24 17:40:42 | - | 74,50 |
03.10.24 17:40:30 | - | 74,47 |
03.10.24 17:40:18 | - | 74,45 |
03.10.24 17:40:06 | - | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:39 | - | 74,45 |
03.10.24 17:39:37 | - | 74,44 |
03.10.24 17:39:35 | - | 74,45 |
03.10.24 17:39:25 | - | 74,45 |
03.10.24 17:39:21 | - | 74,47 |
03.10.24 17:39:11 | - | 74,45 |
03.10.24 17:39:09 | - | 74,47 |
03.10.24 17:38:23 | - | 74,45 |
03.10.24 17:38:17 | - | 74,44 |
03.10.24 17:38:11 | - | 74,45 |
03.10.24 17:38:07 | - | 74,44 |
03.10.24 17:37:35 | - | 74,45 |
03.10.24 17:37:33 | - | 74,44 |
03.10.24 17:37:07 | - | 74,45 |
03.10.24 17:37:05 | - | 74,44 |