Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:58 | - | 74,53 |
03.10.24 18:07:50 | - | 74,54 |
03.10.24 18:07:48 | - | 74,53 |
03.10.24 18:07:44 | - | 74,53 |
03.10.24 18:07:36 | - | 74,53 |
03.10.24 18:07:22 | - | 74,51 |
03.10.24 18:07:20 | - | 74,52 |
03.10.24 18:07:18 | - | 74,51 |
03.10.24 18:07:16 | - | 74,53 |
03.10.24 18:07:08 | - | 74,54 |
03.10.24 18:06:50 | - | 74,53 |
03.10.24 18:05:52 | - | 74,53 |
03.10.24 18:05:50 | - | 74,53 |
03.10.24 18:05:48 | - | 74,53 |
03.10.24 18:05:46 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:40 | - | 74,53 |
03.10.24 18:04:51 | - | 74,51 |
03.10.24 18:04:50 | - | 74,52 |
03.10.24 18:04:31 | - | 74,51 |
03.10.24 18:03:11 | - | 74,53 |
03.10.24 18:03:09 | - | 74,52 |
03.10.24 18:02:59 | - | 74,53 |
03.10.24 18:02:49 | - | 74,54 |
03.10.24 18:02:27 | - | 74,53 |
03.10.24 18:02:05 | - | 74,53 |
03.10.24 18:02:03 | - | 74,52 |
03.10.24 18:01:55 | - | 74,53 |
03.10.24 18:01:35 | - | 74,53 |
03.10.24 18:01:24 | - | 74,53 |
03.10.24 18:01:22 | - | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:16 | - | 74,54 |
03.10.24 18:01:15 | - | 74,53 |
03.10.24 18:00:20 | - | 74,51 |
03.10.24 18:00:16 | - | 74,52 |
03.10.24 18:00:10 | - | 74,51 |
03.10.24 18:00:06 | - | 74,53 |
03.10.24 17:59:56 | - | 74,50 |
03.10.24 17:59:48 | - | 74,51 |
03.10.24 17:59:46 | - | 74,50 |
03.10.24 17:59:44 | - | 74,51 |
03.10.24 17:59:40 | - | 74,50 |
03.10.24 17:59:38 | - | 74,51 |
03.10.24 17:59:16 | - | 74,50 |
03.10.24 17:59:12 | - | 74,51 |
03.10.24 17:58:56 | - | 74,50 |