Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:25 | - | 74,45 |
03.10.24 17:39:21 | - | 74,47 |
03.10.24 17:39:11 | - | 74,45 |
03.10.24 17:39:09 | - | 74,47 |
03.10.24 17:38:23 | - | 74,45 |
03.10.24 17:38:17 | - | 74,44 |
03.10.24 17:38:11 | - | 74,45 |
03.10.24 17:38:07 | - | 74,44 |
03.10.24 17:37:35 | - | 74,45 |
03.10.24 17:37:33 | - | 74,44 |
03.10.24 17:37:07 | - | 74,45 |
03.10.24 17:37:05 | - | 74,44 |
03.10.24 17:36:59 | - | 74,44 |
03.10.24 17:36:53 | - | 74,44 |
03.10.24 17:36:11 | - | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:57 | - | 74,43 |
03.10.24 17:35:43 | - | 74,42 |
03.10.24 17:35:39 | - | 74,43 |
03.10.24 17:35:31 | - | 74,42 |
03.10.24 17:35:23 | - | 74,43 |
03.10.24 17:35:04 | - | 74,42 |
03.10.24 17:34:48 | - | 74,43 |
03.10.24 17:33:56 | - | 74,42 |
03.10.24 17:33:06 | - | 74,40 |
03.10.24 17:33:00 | - | 74,42 |
03.10.24 17:32:32 | - | 74,25 |
03.10.24 17:32:28 | - | 74,26 |
03.10.24 17:31:10 | - | 74,25 |
03.10.24 17:31:00 | - | 74,26 |
03.10.24 17:30:59 | - | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:34 | - | 74,45 |
03.10.24 17:30:04 | - | 74,41 |
03.10.24 17:29:51 | - | 74,41 |
03.10.24 17:29:27 | - | 74,41 |
03.10.24 17:28:08 | - | 74,37 |
03.10.24 17:27:18 | - | 74,41 |
03.10.24 17:27:07 | - | 74,41 |
03.10.24 17:26:52 | - | 74,42 |
03.10.24 17:25:14 | - | 74,42 |
03.10.24 17:22:55 | - | 74,42 |
03.10.24 17:21:28 | - | 74,42 |
03.10.24 17:21:26 | - | 74,42 |
03.10.24 17:21:24 | - | 74,42 |
03.10.24 17:21:21 | - | 74,42 |
03.10.24 17:20:55 | - | 74,42 |