Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:46 | - | 74,54 |
03.10.24 18:05:40 | - | 74,53 |
03.10.24 18:04:51 | - | 74,51 |
03.10.24 18:04:50 | - | 74,52 |
03.10.24 18:04:31 | - | 74,51 |
03.10.24 18:03:11 | - | 74,53 |
03.10.24 18:03:09 | - | 74,52 |
03.10.24 18:02:59 | - | 74,53 |
03.10.24 18:02:49 | - | 74,54 |
03.10.24 18:02:27 | - | 74,53 |
03.10.24 18:02:05 | - | 74,53 |
03.10.24 18:02:03 | - | 74,52 |
03.10.24 18:01:55 | - | 74,53 |
03.10.24 18:01:35 | - | 74,53 |
03.10.24 18:01:24 | - | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:22 | - | 74,52 |
03.10.24 18:01:16 | - | 74,54 |
03.10.24 18:01:15 | - | 74,53 |
03.10.24 18:00:20 | - | 74,51 |
03.10.24 18:00:16 | - | 74,52 |
03.10.24 18:00:10 | - | 74,51 |
03.10.24 18:00:06 | - | 74,53 |
03.10.24 17:59:56 | - | 74,50 |
03.10.24 17:59:48 | - | 74,51 |
03.10.24 17:59:46 | - | 74,50 |
03.10.24 17:59:44 | - | 74,51 |
03.10.24 17:59:40 | - | 74,50 |
03.10.24 17:59:38 | - | 74,51 |
03.10.24 17:59:16 | - | 74,50 |
03.10.24 17:59:12 | - | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:56 | - | 74,50 |
03.10.24 17:58:52 | - | 74,51 |
03.10.24 17:58:50 | - | 74,50 |
03.10.24 17:58:48 | - | 74,51 |
03.10.24 17:58:08 | - | 74,53 |
03.10.24 17:57:26 | - | 74,53 |
03.10.24 17:57:22 | - | 74,53 |
03.10.24 17:57:10 | - | 74,54 |
03.10.24 17:56:35 | - | 74,56 |
03.10.24 17:56:09 | - | 74,57 |
03.10.24 17:56:07 | - | 74,56 |
03.10.24 17:55:47 | - | 74,57 |
03.10.24 17:54:59 | - | 74,56 |
03.10.24 17:54:57 | - | 74,57 |
03.10.24 17:54:55 | - | 74,56 |