Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:02 | - | 74,55 |
03.10.24 18:27:50 | - | 74,56 |
03.10.24 18:27:48 | - | 74,56 |
03.10.24 18:27:46 | - | 74,57 |
03.10.24 18:27:09 | - | 74,56 |
03.10.24 18:26:35 | - | 74,54 |
03.10.24 18:26:31 | - | 74,55 |
03.10.24 18:26:29 | - | 74,54 |
03.10.24 18:26:27 | - | 74,56 |
03.10.24 18:26:25 | - | 74,56 |
03.10.24 18:24:40 | - | 74,57 |
03.10.24 18:24:38 | - | 74,56 |
03.10.24 18:24:30 | - | 74,56 |
03.10.24 18:24:28 | - | 74,56 |
03.10.24 18:24:26 | - | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:24 | - | 74,56 |
03.10.24 18:23:28 | - | 74,57 |
03.10.24 18:23:20 | - | 74,56 |
03.10.24 18:23:16 | - | 74,56 |
03.10.24 18:22:14 | - | 74,56 |
03.10.24 18:22:12 | - | 74,55 |
03.10.24 18:22:06 | - | 74,56 |
03.10.24 18:21:00 | - | 74,54 |
03.10.24 18:20:58 | - | 74,55 |
03.10.24 18:20:56 | - | 74,54 |
03.10.24 18:20:27 | - | 74,55 |
03.10.24 18:20:25 | - | 74,54 |
03.10.24 18:20:23 | - | 74,55 |
03.10.24 18:20:17 | - | 74,56 |
03.10.24 18:20:15 | - | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:13 | - | 74,55 |
03.10.24 18:20:05 | - | 74,54 |
03.10.24 18:20:01 | - | 74,55 |
03.10.24 18:19:57 | - | 74,54 |
03.10.24 18:19:37 | - | 74,56 |
03.10.24 18:19:29 | - | 74,54 |
03.10.24 18:19:05 | - | 74,55 |
03.10.24 18:18:29 | - | 74,56 |
03.10.24 18:18:25 | - | 74,54 |
03.10.24 18:18:23 | - | 74,56 |
03.10.24 18:18:01 | - | 74,57 |
03.10.24 18:17:59 | - | 74,56 |
03.10.24 18:17:37 | - | 74,56 |
03.10.24 18:17:27 | - | 74,56 |
03.10.24 18:17:23 | - | 74,57 |