Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:05 | 0 | 73,34 |
12.09.24 14:16:10 | 0 | 73,54 |
12.09.24 13:16:13 | 0 | 73,48 |
12.09.24 12:16:47 | 0 | 73,58 |
12.09.24 11:16:18 | 0 | 73,58 |
12.09.24 10:16:40 | 0 | 73,37 |
12.09.24 09:16:41 | 0 | 73,48 |
12.09.24 08:46:30 | 0 | 73,36 |
11.09.24 19:46:46 | 0 | 72,99 |
11.09.24 18:47:00 | 0 | 72,82 |
11.09.24 17:26:12 | 0 | 72,70 |
11.09.24 16:16:13 | 0 | 72,49 |
11.09.24 15:16:09 | 0 | 73,18 |
11.09.24 14:16:16 | 0 | 72,87 |
11.09.24 13:16:13 | 0 | 72,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:25 | 0 | 72,69 |
11.09.24 11:17:09 | 0 | 72,66 |
11.09.24 10:16:32 | 0 | 72,77 |
11.09.24 09:16:16 | 0 | 72,87 |
11.09.24 08:46:44 | 0 | 72,63 |
10.09.24 19:46:55 | 0 | 72,41 |
10.09.24 18:46:58 | 0 | 72,23 |
10.09.24 17:25:49 | 0 | 72,59 |
10.09.24 16:16:20 | 0 | 72,52 |
10.09.24 15:16:30 | 0 | 72,76 |
10.09.24 14:16:43 | 0 | 73,01 |
10.09.24 13:16:58 | 0 | 72,98 |
10.09.24 12:17:05 | 0 | 72,97 |
10.09.24 11:16:59 | 0 | 72,91 |
10.09.24 10:16:29 | 0 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:49 | 0 | 73,10 |
10.09.24 08:46:32 | 0 | 72,80 |
09.09.24 19:46:24 | 0 | 72,90 |
09.09.24 18:46:50 | 0 | 73,01 |
09.09.24 17:25:25 | 0 | 72,86 |
09.09.24 16:17:14 | 0 | 73,08 |
09.09.24 15:16:57 | 0 | 72,71 |
09.09.24 14:16:54 | 0 | 72,70 |
09.09.24 13:16:37 | 0 | 72,84 |
09.09.24 12:16:14 | 0 | 72,84 |
09.09.24 11:17:10 | 0 | 72,84 |
09.09.24 10:17:10 | 0 | 72,67 |
09.09.24 09:16:41 | 0 | 72,67 |
09.09.24 08:46:20 | 0 | 72,22 |
06.09.24 19:46:12 | 0 | 72,04 |