Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:17 | 0 | 73,79 |
18.09.24 11:16:10 | 0 | 73,86 |
18.09.24 10:16:53 | 0 | 73,88 |
18.09.24 09:17:00 | 0 | 74,06 |
18.09.24 08:46:36 | 0 | 73,94 |
17.09.24 19:47:09 | 0 | 73,67 |
17.09.24 18:46:24 | 0 | 73,76 |
17.09.24 17:25:13 | 0 | 74,17 |
17.09.24 16:17:07 | 0 | 74,17 |
17.09.24 15:16:49 | 0 | 74,31 |
17.09.24 14:16:46 | 0 | 74,27 |
17.09.24 13:16:28 | 0 | 74,20 |
17.09.24 12:16:48 | 0 | 74,30 |
17.09.24 11:17:07 | 0 | 74,13 |
17.09.24 10:16:49 | 0 | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:47 | 0 | 74,03 |
17.09.24 08:47:12 | 0 | 73,86 |
16.09.24 19:46:51 | 0 | 73,69 |
16.09.24 18:47:03 | 0 | 73,61 |
16.09.24 17:25:57 | 0 | 73,67 |
16.09.24 16:17:05 | 0 | 73,74 |
16.09.24 15:16:54 | 0 | 73,63 |
16.09.24 14:17:07 | 0 | 73,76 |
16.09.24 13:16:31 | 0 | 73,83 |
16.09.24 12:17:10 | 0 | 73,79 |
16.09.24 11:16:32 | 0 | 73,79 |
16.09.24 10:17:01 | 0 | 73,79 |
16.09.24 09:17:11 | 0 | 73,71 |
16.09.24 08:46:17 | 0 | 73,45 |
13.09.24 19:46:54 | 0 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:27 | 0 | 73,55 |
13.09.24 17:26:14 | 0 | 73,83 |
13.09.24 16:17:08 | 0 | 73,83 |
13.09.24 15:16:55 | 0 | 73,58 |
13.09.24 14:16:20 | 0 | 73,66 |
13.09.24 13:17:13 | 0 | 73,59 |
13.09.24 12:17:03 | 0 | 73,63 |
13.09.24 11:17:03 | 0 | 73,63 |
13.09.24 10:16:30 | 0 | 73,59 |
13.09.24 09:16:20 | 0 | 73,59 |
13.09.24 08:46:41 | 0 | 73,33 |
12.09.24 19:46:35 | 0 | 73,52 |
12.09.24 18:46:08 | 0 | 73,26 |
12.09.24 17:25:21 | 0 | 73,31 |
12.09.24 16:16:58 | 0 | 73,30 |