Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:39 | 0 | 75,00 |
24.09.24 08:46:15 | 0 | 74,85 |
23.09.24 19:46:53 | 0 | 74,26 |
23.09.24 18:46:06 | 0 | 74,16 |
23.09.24 17:25:44 | 0 | 74,29 |
23.09.24 16:17:07 | 0 | 74,25 |
23.09.24 15:16:52 | 0 | 74,34 |
23.09.24 14:16:43 | 0 | 74,28 |
23.09.24 13:16:10 | 0 | 74,17 |
23.09.24 12:16:58 | 0 | 74,17 |
23.09.24 11:16:16 | 0 | 74,10 |
23.09.24 10:17:12 | 0 | 74,13 |
23.09.24 09:16:55 | 0 | 73,85 |
23.09.24 08:46:40 | 0 | 74,11 |
20.09.24 19:46:38 | 0 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:11 | 0 | 73,88 |
20.09.24 17:25:39 | 0 | 74,04 |
20.09.24 16:17:13 | 0 | 74,04 |
20.09.24 15:16:17 | 0 | 74,43 |
20.09.24 14:17:11 | 0 | 74,61 |
20.09.24 13:17:06 | 0 | 74,61 |
20.09.24 12:17:05 | 0 | 74,50 |
20.09.24 11:16:10 | 0 | 74,34 |
20.09.24 10:16:51 | 0 | 74,55 |
20.09.24 09:16:32 | 0 | 74,83 |
20.09.24 08:47:07 | 0 | 74,83 |
19.09.24 19:46:08 | 0 | 75,14 |
19.09.24 18:46:48 | 0 | 75,10 |
19.09.24 17:26:12 | 0 | 75,08 |
19.09.24 16:16:11 | 0 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:04 | 0 | 75,02 |
19.09.24 14:17:06 | 0 | 75,02 |
19.09.24 13:16:45 | 0 | 74,88 |
19.09.24 12:16:34 | 0 | 74,88 |
19.09.24 11:16:26 | 0 | 74,70 |
19.09.24 10:16:42 | 0 | 74,45 |
19.09.24 09:16:33 | 0 | 74,38 |
19.09.24 08:46:24 | 0 | 74,42 |
18.09.24 19:46:18 | 0 | 73,82 |
18.09.24 18:46:53 | 0 | 73,68 |
18.09.24 17:25:08 | 0 | 73,81 |
18.09.24 16:16:11 | 0 | 73,76 |
18.09.24 15:16:53 | 0 | 73,87 |
18.09.24 14:17:06 | 0 | 73,75 |
18.09.24 13:16:53 | 0 | 73,82 |