Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:11 | 0 | 76,73 |
27.09.24 17:26:14 | 0 | 77,01 |
27.09.24 16:16:54 | 0 | 76,97 |
27.09.24 15:16:38 | 0 | 76,86 |
27.09.24 14:16:25 | 0 | 76,83 |
27.09.24 13:16:43 | 0 | 76,67 |
27.09.24 12:16:09 | 0 | 76,71 |
27.09.24 11:16:58 | 0 | 76,59 |
27.09.24 10:17:01 | 0 | 76,35 |
27.09.24 09:16:21 | 0 | 76,55 |
27.09.24 08:46:32 | 0 | 76,30 |
26.09.24 19:46:39 | 0 | 76,38 |
26.09.24 18:46:57 | 0 | 76,35 |
26.09.24 17:25:10 | 0 | 76,34 |
26.09.24 16:16:29 | 0 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:16 | 0 | 76,46 |
26.09.24 14:17:08 | 0 | 76,09 |
26.09.24 13:17:04 | 0 | 76,09 |
26.09.24 12:16:51 | 0 | 75,97 |
26.09.24 11:17:02 | 0 | 75,95 |
26.09.24 10:17:10 | 0 | 76,09 |
26.09.24 09:16:14 | 0 | 75,91 |
26.09.24 08:46:55 | 0 | 75,63 |
25.09.24 19:46:48 | 0 | 74,55 |
25.09.24 18:46:18 | 0 | 74,69 |
25.09.24 17:25:24 | 0 | 74,88 |
25.09.24 16:17:01 | 0 | 74,85 |
25.09.24 15:16:32 | 0 | 74,91 |
25.09.24 14:16:53 | 0 | 74,95 |
25.09.24 13:16:36 | 0 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:57 | 0 | 74,78 |
25.09.24 11:16:41 | 0 | 74,64 |
25.09.24 10:17:09 | 0 | 74,68 |
25.09.24 09:16:58 | 0 | 74,53 |
25.09.24 08:46:17 | 0 | 74,38 |
24.09.24 19:46:33 | 0 | 74,85 |
24.09.24 18:46:21 | 0 | 74,85 |
24.09.24 17:25:55 | 0 | 74,97 |
24.09.24 16:17:06 | 0 | 74,70 |
24.09.24 15:16:11 | 0 | 74,94 |
24.09.24 14:16:54 | 0 | 74,91 |
24.09.24 13:16:20 | 0 | 74,98 |
24.09.24 12:16:48 | 0 | 75,09 |
24.09.24 11:16:59 | 0 | 75,08 |
24.09.24 10:17:03 | 0 | 75,08 |