iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:44 | 0 | 10,026 |
11.09.24 18:45:52 | 0 | 10,018 |
11.09.24 18:30:46 | 0 | 10,006 |
11.09.24 18:15:40 | 0 | 10,006 |
11.09.24 18:00:48 | 0 | 9,990 |
11.09.24 17:45:41 | 0 | 9,987 |
11.09.24 17:30:54 | 0 | 9,971 |
11.09.24 17:15:31 | 0 | 9,993 |
11.09.24 17:00:58 | 0 | 9,969 |
11.09.24 16:45:42 | 0 | 9,938 |
11.09.24 16:30:55 | 0 | 9,955 |
11.09.24 16:15:42 | 0 | 10,032 |
11.09.24 16:00:55 | 0 | 10,038 |
11.09.24 15:45:44 | 0 | 10,048 |
11.09.24 15:30:54 | 0 | 10,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:51 | 0 | 10,062 |
11.09.24 15:01:05 | 0 | 10,074 |
11.09.24 14:45:43 | 0 | 10,082 |
11.09.24 14:42:12 | 0 | 10,072 |
11.09.24 14:35:54 | 0 | 10,070 |
11.09.24 14:30:50 | 0 | 10,030 |
11.09.24 14:15:45 | 0 | 10,076 |
11.09.24 14:01:03 | 0 | 10,078 |
11.09.24 13:45:52 | 0 | 10,094 |
11.09.24 13:30:47 | 0 | 10,088 |
11.09.24 13:15:31 | 0 | 10,084 |
11.09.24 13:00:46 | 0 | 10,082 |
11.09.24 12:45:29 | 0 | 10,070 |
11.09.24 12:30:42 | 0 | 10,068 |
11.09.24 12:16:02 | 0 | 10,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:36 | 0 | 10,058 |
11.09.24 11:30:57 | 0 | 10,054 |
11.09.24 11:01:02 | 0 | 10,052 |
11.09.24 10:30:43 | 0 | 10,078 |
11.09.24 09:30:59 | 0 | 10,100 |
11.09.24 09:16:11 | 0 | 10,086 |
11.09.24 08:45:54 | 0 | 9,993 |
11.09.24 08:30:59 | 0 | 9,990 |
11.09.24 08:16:04 | 0 | 9,979 |
11.09.24 08:01:38 | 0 | 9,973 |
10.09.24 21:56:43 | 0 | 9,979 |
10.09.24 21:45:44 | 0 | 9,978 |
10.09.24 21:30:48 | 0 | 9,973 |
10.09.24 21:15:25 | 0 | 9,967 |
10.09.24 21:00:53 | 0 | 9,969 |