iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:27 | 0 | 10,176 |
09.09.24 11:46:48 | 0 | 10,168 |
09.09.24 11:01:04 | 0 | 10,146 |
09.09.24 10:30:42 | 0 | 10,168 |
09.09.24 09:31:04 | 0 | 10,180 |
09.09.24 09:16:10 | 0 | 10,168 |
09.09.24 08:45:53 | 0 | 10,158 |
09.09.24 08:30:56 | 0 | 10,172 |
09.09.24 08:16:02 | 0 | 10,160 |
09.09.24 08:01:29 | 0 | 10,156 |
06.09.24 21:56:46 | 0 | 10,094 |
06.09.24 21:45:31 | 0 | 10,094 |
06.09.24 21:30:49 | 0 | 10,094 |
06.09.24 21:15:25 | 0 | 10,094 |
06.09.24 21:00:56 | 0 | 10,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:47 | 0 | 10,092 |
06.09.24 20:30:53 | 0 | 10,096 |
06.09.24 20:15:29 | 0 | 10,100 |
06.09.24 20:00:59 | 0 | 10,102 |
06.09.24 19:45:54 | 0 | 10,102 |
06.09.24 19:30:57 | 0 | 10,104 |
06.09.24 19:15:28 | 0 | 10,104 |
06.09.24 19:01:02 | 0 | 10,100 |
06.09.24 18:45:48 | 0 | 10,100 |
06.09.24 18:30:56 | 0 | 10,102 |
06.09.24 18:15:48 | 0 | 10,102 |
06.09.24 18:00:55 | 0 | 10,102 |
06.09.24 17:45:39 | 0 | 10,106 |
06.09.24 17:31:03 | 0 | 10,094 |
06.09.24 17:15:36 | 0 | 10,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:15 | 0 | 10,142 |
06.09.24 16:45:44 | 0 | 10,150 |
06.09.24 16:30:54 | 0 | 10,178 |
06.09.24 16:15:37 | 0 | 10,216 |
06.09.24 16:00:54 | 0 | 10,230 |
06.09.24 15:45:46 | 0 | 10,238 |
06.09.24 15:30:54 | 0 | 10,210 |
06.09.24 15:15:54 | 0 | 10,210 |
06.09.24 15:01:01 | 0 | 10,188 |
06.09.24 14:45:51 | 0 | 10,170 |
06.09.24 14:42:13 | 0 | 10,182 |
06.09.24 14:35:53 | 0 | 10,200 |
06.09.24 14:30:58 | 0 | 10,196 |
06.09.24 14:15:49 | 0 | 10,190 |
06.09.24 14:01:08 | 0 | 10,188 |