iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:00 | 0 | 10,030 |
12.09.24 14:45:47 | 0 | 10,048 |
12.09.24 14:42:14 | 0 | 10,034 |
12.09.24 14:36:00 | 0 | 10,036 |
12.09.24 14:30:59 | 0 | 10,058 |
12.09.24 14:15:46 | 0 | 10,042 |
12.09.24 14:01:05 | 0 | 10,068 |
12.09.24 13:45:55 | 0 | 10,076 |
12.09.24 13:30:51 | 0 | 10,076 |
12.09.24 13:15:34 | 0 | 10,080 |
12.09.24 13:00:49 | 0 | 10,088 |
12.09.24 12:45:31 | 0 | 10,102 |
12.09.24 12:30:48 | 0 | 10,100 |
12.09.24 12:16:10 | 0 | 10,112 |
12.09.24 11:45:44 | 0 | 10,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:09 | 0 | 10,106 |
12.09.24 11:01:09 | 0 | 10,096 |
12.09.24 10:30:53 | 0 | 10,092 |
12.09.24 09:31:05 | 0 | 10,142 |
12.09.24 09:16:10 | 0 | 10,124 |
12.09.24 08:45:58 | 0 | 10,096 |
12.09.24 08:30:57 | 0 | 10,098 |
12.09.24 08:16:02 | 0 | 10,098 |
12.09.24 08:02:06 | 0 | 10,108 |
11.09.24 21:56:43 | 0 | 10,062 |
11.09.24 21:45:30 | 0 | 10,060 |
11.09.24 21:30:38 | 0 | 10,058 |
11.09.24 21:15:19 | 0 | 10,058 |
11.09.24 21:00:40 | 0 | 10,056 |
11.09.24 20:45:33 | 0 | 10,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:40 | 0 | 10,044 |
11.09.24 20:15:19 | 0 | 10,044 |
11.09.24 20:00:44 | 0 | 10,042 |
11.09.24 19:45:34 | 0 | 10,036 |
11.09.24 19:30:41 | 0 | 10,034 |
11.09.24 19:15:23 | 0 | 10,034 |
11.09.24 19:00:44 | 0 | 10,026 |
11.09.24 18:45:52 | 0 | 10,018 |
11.09.24 18:30:46 | 0 | 10,006 |
11.09.24 18:15:40 | 0 | 10,006 |
11.09.24 18:00:48 | 0 | 9,990 |
11.09.24 17:45:41 | 0 | 9,987 |
11.09.24 17:30:54 | 0 | 9,971 |
11.09.24 17:15:31 | 0 | 9,993 |
11.09.24 17:00:58 | 0 | 9,969 |