iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:46 | 0 | 10,182 |
17.09.24 19:30:47 | 0 | 10,180 |
17.09.24 19:15:26 | 0 | 10,178 |
17.09.24 19:00:53 | 0 | 10,180 |
17.09.24 18:45:50 | 0 | 10,200 |
17.09.24 18:30:55 | 0 | 10,210 |
17.09.24 18:15:48 | 0 | 10,214 |
17.09.24 18:00:54 | 0 | 10,216 |
17.09.24 17:45:42 | 0 | 10,216 |
17.09.24 17:31:01 | 0 | 10,206 |
17.09.24 17:15:43 | 0 | 10,226 |
17.09.24 17:01:06 | 0 | 10,234 |
17.09.24 16:45:47 | 0 | 10,256 |
17.09.24 16:30:55 | 0 | 10,258 |
17.09.24 16:15:51 | 0 | 10,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:55 | 0 | 10,236 |
17.09.24 15:45:46 | 0 | 10,244 |
17.09.24 15:30:52 | 0 | 10,192 |
17.09.24 15:15:58 | 0 | 10,206 |
17.09.24 15:01:01 | 0 | 10,222 |
17.09.24 14:45:45 | 0 | 10,214 |
17.09.24 14:42:13 | 0 | 10,214 |
17.09.24 14:35:50 | 0 | 10,206 |
17.09.24 14:30:54 | 0 | 10,206 |
17.09.24 14:15:45 | 0 | 10,224 |
17.09.24 14:01:04 | 0 | 10,212 |
17.09.24 13:45:53 | 0 | 10,206 |
17.09.24 13:30:51 | 0 | 10,198 |
17.09.24 13:15:35 | 0 | 10,210 |
17.09.24 13:00:51 | 0 | 10,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:33 | 0 | 10,206 |
17.09.24 12:30:48 | 0 | 10,216 |
17.09.24 12:16:06 | 0 | 10,216 |
17.09.24 11:45:38 | 0 | 10,198 |
17.09.24 11:31:01 | 0 | 10,214 |
17.09.24 11:01:09 | 0 | 10,222 |
17.09.24 10:30:47 | 0 | 10,222 |
17.09.24 09:31:02 | 0 | 10,230 |
17.09.24 09:16:00 | 0 | 10,228 |
17.09.24 08:45:59 | 0 | 10,190 |
17.09.24 08:30:57 | 0 | 10,188 |
17.09.24 08:16:03 | 0 | 10,194 |
17.09.24 08:01:36 | 0 | 10,146 |
16.09.24 21:56:31 | 0 | 10,190 |
16.09.24 21:45:20 | 0 | 10,184 |