iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:49 | 0 | 10,292 |
20.09.24 14:15:40 | 0 | 10,296 |
20.09.24 14:00:56 | 0 | 10,294 |
20.09.24 13:45:57 | 0 | 10,290 |
20.09.24 13:30:51 | 0 | 10,286 |
20.09.24 13:15:34 | 0 | 10,282 |
20.09.24 13:00:49 | 0 | 10,292 |
20.09.24 12:45:32 | 0 | 10,296 |
20.09.24 12:30:49 | 0 | 10,288 |
20.09.24 12:16:21 | 0 | 10,268 |
20.09.24 11:45:46 | 0 | 10,282 |
20.09.24 11:31:04 | 0 | 10,300 |
20.09.24 11:01:07 | 0 | 10,310 |
20.09.24 10:30:49 | 0 | 10,308 |
20.09.24 09:31:06 | 0 | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:04 | 0 | 10,328 |
20.09.24 08:45:57 | 0 | 10,340 |
20.09.24 08:30:59 | 0 | 10,340 |
20.09.24 08:16:03 | 0 | 10,336 |
20.09.24 08:01:38 | 0 | 10,324 |
19.09.24 21:56:33 | 0 | 10,366 |
19.09.24 21:45:24 | 0 | 10,364 |
19.09.24 21:30:28 | 0 | 10,380 |
19.09.24 21:15:12 | 0 | 10,382 |
19.09.24 21:00:31 | 0 | 10,378 |
19.09.24 20:45:22 | 0 | 10,382 |
19.09.24 20:30:26 | 0 | 10,376 |
19.09.24 20:15:12 | 0 | 10,384 |
19.09.24 20:00:29 | 0 | 10,390 |
19.09.24 19:45:22 | 0 | 10,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:31 | 0 | 10,380 |
19.09.24 19:15:15 | 0 | 10,386 |
19.09.24 19:00:29 | 0 | 10,388 |
19.09.24 18:45:25 | 0 | 10,394 |
19.09.24 18:30:30 | 0 | 10,384 |
19.09.24 18:15:24 | 0 | 10,390 |
19.09.24 18:00:33 | 0 | 10,386 |
19.09.24 17:45:27 | 0 | 10,400 |
19.09.24 17:30:39 | 0 | 10,396 |
19.09.24 17:15:26 | 0 | 10,386 |
19.09.24 17:03:38 | 47 | 10,400 |
19.09.24 17:02:49 | 47 | 10,390 |
19.09.24 17:00:43 | 0 | 10,380 |
19.09.24 16:45:26 | 0 | 10,376 |
19.09.24 16:30:35 | 0 | 10,394 |