iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:37 | 0 | 10,360 |
24.09.24 20:30:47 | 0 | 10,358 |
24.09.24 20:15:20 | 0 | 10,356 |
24.09.24 20:00:46 | 0 | 10,376 |
24.09.24 19:45:34 | 0 | 10,382 |
24.09.24 19:30:46 | 0 | 10,384 |
24.09.24 19:15:22 | 0 | 10,384 |
24.09.24 19:00:51 | 0 | 10,386 |
24.09.24 18:45:41 | 0 | 10,388 |
24.09.24 18:30:53 | 0 | 10,390 |
24.09.24 18:15:44 | 0 | 10,390 |
24.09.24 18:00:55 | 0 | 10,394 |
24.09.24 17:45:46 | 0 | 10,398 |
24.09.24 17:30:59 | 0 | 10,398 |
24.09.24 17:15:36 | 0 | 10,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:05 | 0 | 10,436 |
24.09.24 16:45:42 | 0 | 10,426 |
24.09.24 16:30:54 | 0 | 10,442 |
24.09.24 16:15:36 | 0 | 10,450 |
24.09.24 16:00:57 | 0 | 10,448 |
24.09.24 15:45:45 | 0 | 10,466 |
24.09.24 15:30:56 | 0 | 10,460 |
24.09.24 15:15:48 | 0 | 10,476 |
24.09.24 15:01:03 | 0 | 10,476 |
24.09.24 14:45:44 | 0 | 10,464 |
24.09.24 14:42:11 | 0 | 10,464 |
24.09.24 14:35:52 | 0 | 10,476 |
24.09.24 14:30:52 | 0 | 10,472 |
24.09.24 14:15:43 | 0 | 10,468 |
24.09.24 14:00:57 | 0 | 10,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:01 | 0 | 10,462 |
24.09.24 13:30:48 | 0 | 10,472 |
24.09.24 13:15:29 | 0 | 10,464 |
24.09.24 13:00:51 | 0 | 10,464 |
24.09.24 12:45:24 | 0 | 10,466 |
24.09.24 12:30:50 | 0 | 10,464 |
24.09.24 12:15:51 | 0 | 10,472 |
24.09.24 11:45:37 | 0 | 10,484 |
24.09.24 11:31:05 | 0 | 10,476 |
24.09.24 11:01:09 | 0 | 10,492 |
24.09.24 10:30:50 | 0 | 10,484 |
24.09.24 09:31:06 | 0 | 10,414 |
24.09.24 09:16:02 | 0 | 10,432 |
24.09.24 08:45:56 | 0 | 10,426 |
24.09.24 08:31:00 | 0 | 10,428 |