iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:36:30 | 125 | 9,51 |
05.05.25 14:04:42 | 78 | 9,59 |
05.05.25 13:45:23 | 66 | 9,59 |
05.05.25 13:06:05 | 10 | 9,59 |
05.05.25 12:07:57 | 21 | 9,56 |
05.05.25 09:27:11 | 819 | 9,41 |
05.05.25 07:30:20 | 1,04 Tsd. | 9,26 |
02.05.25 15:47:43 | 1 | 9,46 |
02.05.25 15:38:01 | 279 | 9,51 |
02.05.25 12:07:11 | 2 | 9,54 |
02.05.25 10:46:28 | 104 | 9,56 |
02.05.25 09:31:21 | 34 | 9,61 |
02.05.25 07:51:23 | 64 | 9,29 |
30.04.25 16:24:30 | 1 | 9,40 |
30.04.25 09:41:41 | 62 | 9,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:24:27 | 105 | 9,56 |
29.04.25 10:37:48 | 190 | 9,49 |
28.04.25 17:16:42 | 750 | 9,62 |
28.04.25 09:26:09 | 155 | 9,66 |
25.04.25 14:53:45 | 10 | 9,56 |
25.04.25 12:33:49 | 528 | 9,54 |
25.04.25 11:12:58 | 200 | 9,58 |
24.04.25 09:31:15 | 1 | 9,51 |
24.04.25 07:31:09 | 300 | 9,52 |
23.04.25 15:37:50 | 6 | 9,58 |
23.04.25 09:31:43 | 6 | 9,69 |
17.04.25 14:03:06 | 1 | 9,30 |
17.04.25 13:27:49 | 120 | 9,29 |
17.04.25 09:59:26 | 11 | 9,39 |
16.04.25 14:10:34 | 2,65 Tsd. | 9,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:51:25 | 216 | 9,22 |
16.04.25 07:53:50 | 10 | 9,08 |
15.04.25 15:37:57 | 27 | 9,20 |
15.04.25 11:19:48 | 100 | 9,20 |
14.04.25 19:53:46 | 17 | 9,04 |
14.04.25 14:46:19 | 500 | 9,19 |
14.04.25 08:15:52 | 80 | 9,15 |
11.04.25 16:41:10 | 1,00 Tsd. | 8,86 |
11.04.25 16:28:58 | 1,40 Tsd. | 8,83 |
11.04.25 16:12:35 | 167 | 8,88 |
11.04.25 15:14:37 | 1,40 Tsd. | 8,86 |
11.04.25 09:27:48 | 20 | 8,91 |
11.04.25 09:04:10 | 220 | 8,98 |
10.04.25 19:33:30 | 160 | 9,03 |
10.04.25 15:49:41 | 200 | 9,11 |