iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:10 | 0 | 15,634 |
| 15:15:07 | 0 | 15,648 |
| 15:00:09 | 0 | 15,676 |
| 14:45:25 | 0 | 15,680 |
| 14:30:18 | 0 | 15,646 |
| 14:15:16 | 0 | 15,650 |
| 14:01:17 | 0 | 15,648 |
| 13:45:20 | 0 | 15,618 |
| 13:30:12 | 0 | 15,630 |
| 13:15:13 | 0 | 15,616 |
| 13:00:19 | 0 | 15,566 |
| 12:45:40 | 0 | 15,560 |
| 12:44:14 | 0 | 15,564 |
| 12:30:16 | 0 | 15,594 |
| 12:15:12 | 0 | 15,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:15 | 0 | 15,588 |
| 11:45:14 | 0 | 15,614 |
| 11:30:17 | 0 | 15,652 |
| 11:15:11 | 0 | 15,606 |
| 11:00:16 | 0 | 15,654 |
| 10:45:13 | 0 | 15,616 |
| 10:40:11 | 0 | 15,634 |
| 10:15:10 | 0 | 15,664 |
| 09:45:34 | 0 | 15,562 |
| 09:30:48 | 0 | 15,574 |
| 09:16:03 | 0 | 15,600 |
| 08:45:47 | 0 | 15,506 |
| 08:30:37 | 0 | 15,494 |
| 08:15:49 | 0 | 15,494 |
| 08:00:32 | 0 | 15,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:19 | 0 | 15,506 |
| 07:32:20 | 0 | 15,350 |
| 28.04.26 21:55:03 | 0 | 15,446 |
| 28.04.26 21:45:04 | 0 | 15,446 |
| 28.04.26 21:30:04 | 0 | 15,460 |
| 28.04.26 21:15:01 | 0 | 15,440 |
| 28.04.26 21:00:07 | 0 | 15,440 |
| 28.04.26 20:45:07 | 0 | 15,442 |
| 28.04.26 20:30:04 | 0 | 15,448 |
| 28.04.26 20:15:03 | 0 | 15,440 |
| 28.04.26 20:00:06 | 0 | 15,444 |
| 28.04.26 19:45:06 | 0 | 15,458 |
| 28.04.26 19:30:04 | 0 | 15,456 |
| 28.04.26 19:15:06 | 0 | 15,448 |
| 28.04.26 19:00:05 | 0 | 15,442 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login