iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:26 | 0 | 10,380 |
19.09.24 16:00:35 | 0 | 10,394 |
19.09.24 15:45:26 | 0 | 10,388 |
19.09.24 15:30:39 | 0 | 10,388 |
19.09.24 15:15:36 | 0 | 10,396 |
19.09.24 15:00:41 | 0 | 10,424 |
19.09.24 14:45:31 | 0 | 10,438 |
19.09.24 14:42:05 | 0 | 10,434 |
19.09.24 14:35:43 | 0 | 10,430 |
19.09.24 14:30:43 | 0 | 10,432 |
19.09.24 14:15:38 | 0 | 10,434 |
19.09.24 14:00:52 | 0 | 10,426 |
19.09.24 13:45:44 | 0 | 10,418 |
19.09.24 13:30:45 | 0 | 10,418 |
19.09.24 13:15:30 | 0 | 10,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:47 | 0 | 10,424 |
19.09.24 12:45:27 | 0 | 10,416 |
19.09.24 12:30:46 | 0 | 10,442 |
19.09.24 12:16:09 | 0 | 10,428 |
19.09.24 11:45:43 | 0 | 10,424 |
19.09.24 11:30:59 | 0 | 10,424 |
19.09.24 11:01:06 | 0 | 10,396 |
19.09.24 10:30:50 | 0 | 10,372 |
19.09.24 09:31:06 | 0 | 10,372 |
19.09.24 09:16:15 | 0 | 10,376 |
19.09.24 08:45:59 | 0 | 10,320 |
19.09.24 08:30:57 | 0 | 10,312 |
19.09.24 08:16:03 | 0 | 10,290 |
19.09.24 08:01:35 | 0 | 10,286 |
18.09.24 21:55:59 | 0 | 10,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:35 | 0 | 10,224 |
18.09.24 21:30:43 | 0 | 10,230 |
18.09.24 21:15:23 | 0 | 10,222 |
18.09.24 21:00:48 | 0 | 10,242 |
18.09.24 20:45:37 | 0 | 10,246 |
18.09.24 20:30:43 | 0 | 10,242 |
18.09.24 20:15:24 | 0 | 10,240 |
18.09.24 20:00:35 | 0 | 10,216 |
18.09.24 19:45:38 | 0 | 10,216 |
18.09.24 19:30:41 | 0 | 10,212 |
18.09.24 19:15:21 | 0 | 10,212 |
18.09.24 19:00:48 | 0 | 10,208 |
18.09.24 18:45:38 | 0 | 10,206 |
18.09.24 18:30:44 | 0 | 10,204 |
18.09.24 18:15:31 | 0 | 10,204 |