iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:24 | 0 | 10,154 |
16.09.24 11:30:36 | 0 | 10,154 |
16.09.24 11:00:35 | 0 | 10,166 |
16.09.24 10:30:30 | 0 | 10,166 |
16.09.24 09:30:35 | 0 | 10,134 |
16.09.24 09:15:40 | 0 | 10,108 |
16.09.24 08:45:34 | 0 | 10,124 |
16.09.24 08:30:33 | 0 | 10,134 |
16.09.24 08:15:31 | 0 | 10,138 |
16.09.24 08:01:34 | 0 | 10,164 |
13.09.24 21:56:39 | 0 | 10,154 |
13.09.24 21:45:32 | 0 | 10,154 |
13.09.24 21:30:42 | 0 | 10,152 |
13.09.24 21:15:22 | 0 | 10,152 |
13.09.24 21:00:42 | 0 | 10,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:34 | 0 | 10,160 |
13.09.24 20:30:36 | 0 | 10,162 |
13.09.24 20:15:19 | 0 | 10,164 |
13.09.24 20:00:40 | 0 | 10,168 |
13.09.24 19:45:29 | 0 | 10,168 |
13.09.24 19:30:40 | 0 | 10,166 |
13.09.24 19:15:17 | 0 | 10,168 |
13.09.24 19:00:38 | 0 | 10,170 |
13.09.24 18:45:28 | 0 | 10,170 |
13.09.24 18:30:39 | 0 | 10,174 |
13.09.24 18:15:32 | 0 | 10,174 |
13.09.24 18:00:39 | 0 | 10,172 |
13.09.24 17:45:29 | 0 | 10,170 |
13.09.24 17:30:51 | 0 | 10,140 |
13.09.24 17:15:28 | 0 | 10,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:45 | 0 | 10,178 |
13.09.24 16:45:31 | 0 | 10,190 |
13.09.24 16:30:38 | 0 | 10,174 |
13.09.24 16:15:31 | 0 | 10,170 |
13.09.24 16:00:43 | 0 | 10,170 |
13.09.24 15:45:30 | 0 | 10,172 |
13.09.24 15:30:41 | 0 | 10,148 |
13.09.24 15:15:37 | 0 | 10,148 |
13.09.24 15:00:48 | 0 | 10,152 |
13.09.24 14:45:33 | 0 | 10,156 |
13.09.24 14:42:00 | 0 | 10,156 |
13.09.24 14:35:38 | 0 | 10,164 |
13.09.24 14:30:42 | 0 | 10,160 |
13.09.24 14:15:30 | 0 | 10,160 |
13.09.24 14:00:47 | 0 | 10,158 |