iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:30 | 0 | 10,160 |
13.09.24 14:00:47 | 0 | 10,158 |
13.09.24 13:45:45 | 0 | 10,156 |
13.09.24 13:30:45 | 0 | 10,148 |
13.09.24 13:15:26 | 0 | 10,144 |
13.09.24 13:00:46 | 0 | 10,152 |
13.09.24 12:45:30 | 0 | 10,144 |
13.09.24 12:30:51 | 0 | 10,144 |
13.09.24 12:16:23 | 0 | 10,150 |
13.09.24 11:45:44 | 0 | 10,154 |
13.09.24 11:31:01 | 0 | 10,154 |
13.09.24 11:01:06 | 0 | 10,132 |
13.09.24 10:30:50 | 0 | 10,142 |
13.09.24 09:31:04 | 0 | 10,150 |
13.09.24 09:16:13 | 0 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:01 | 0 | 10,102 |
13.09.24 08:30:57 | 0 | 10,088 |
13.09.24 08:16:01 | 0 | 10,088 |
13.09.24 08:01:41 | 0 | 10,088 |
12.09.24 21:56:53 | 0 | 10,092 |
12.09.24 21:45:55 | 0 | 10,092 |
12.09.24 21:30:59 | 0 | 10,094 |
12.09.24 21:15:32 | 0 | 10,094 |
12.09.24 21:01:02 | 0 | 10,092 |
12.09.24 20:45:52 | 0 | 10,108 |
12.09.24 20:30:59 | 0 | 10,110 |
12.09.24 20:15:30 | 0 | 10,110 |
12.09.24 20:00:59 | 0 | 10,108 |
12.09.24 19:45:47 | 0 | 10,108 |
12.09.24 19:31:00 | 0 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:26 | 0 | 10,106 |
12.09.24 19:00:58 | 0 | 10,104 |
12.09.24 18:45:47 | 0 | 10,092 |
12.09.24 18:30:54 | 0 | 10,090 |
12.09.24 18:15:45 | 0 | 10,090 |
12.09.24 18:00:54 | 0 | 10,088 |
12.09.24 17:45:45 | 0 | 10,086 |
12.09.24 17:30:59 | 0 | 10,074 |
12.09.24 17:15:45 | 0 | 10,082 |
12.09.24 17:01:10 | 0 | 10,056 |
12.09.24 16:45:43 | 0 | 10,050 |
12.09.24 16:30:55 | 0 | 10,044 |
12.09.24 16:15:45 | 0 | 10,044 |
12.09.24 16:01:00 | 0 | 10,002 |
12.09.24 15:45:50 | 0 | 10,060 |