iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:15 | 0 | 10,170 |
10.09.24 08:45:59 | 0 | 10,168 |
10.09.24 08:31:02 | 0 | 10,176 |
10.09.24 08:16:04 | 0 | 10,178 |
10.09.24 08:01:36 | 0 | 10,142 |
09.09.24 21:56:43 | 0 | 10,170 |
09.09.24 21:45:37 | 0 | 10,170 |
09.09.24 21:30:39 | 0 | 10,168 |
09.09.24 21:15:20 | 0 | 10,168 |
09.09.24 21:00:41 | 0 | 10,170 |
09.09.24 20:45:34 | 0 | 10,170 |
09.09.24 20:30:42 | 0 | 10,172 |
09.09.24 20:15:19 | 0 | 10,174 |
09.09.24 20:00:42 | 0 | 10,174 |
09.09.24 19:45:36 | 0 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:42 | 0 | 10,192 |
09.09.24 19:15:21 | 0 | 10,192 |
09.09.24 19:00:42 | 0 | 10,190 |
09.09.24 18:45:39 | 0 | 10,186 |
09.09.24 18:30:45 | 0 | 10,180 |
09.09.24 18:15:44 | 0 | 10,174 |
09.09.24 18:00:47 | 0 | 10,170 |
09.09.24 17:45:42 | 0 | 10,166 |
09.09.24 17:30:54 | 0 | 10,164 |
09.09.24 17:15:33 | 0 | 10,182 |
09.09.24 17:01:00 | 0 | 10,192 |
09.09.24 16:45:41 | 0 | 10,192 |
09.09.24 16:30:46 | 0 | 10,192 |
09.09.24 16:15:34 | 0 | 10,200 |
09.09.24 16:00:48 | 0 | 10,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:40 | 0 | 10,144 |
09.09.24 15:30:46 | 0 | 10,142 |
09.09.24 15:15:48 | 0 | 10,144 |
09.09.24 15:00:53 | 0 | 10,152 |
09.09.24 14:45:39 | 0 | 10,168 |
09.09.24 14:42:07 | 0 | 10,168 |
09.09.24 14:35:46 | 0 | 10,170 |
09.09.24 14:30:46 | 0 | 10,166 |
09.09.24 14:15:35 | 0 | 10,176 |
09.09.24 14:00:57 | 0 | 10,188 |
09.09.24 13:45:50 | 0 | 10,184 |
09.09.24 13:30:41 | 0 | 10,188 |
09.09.24 13:15:23 | 0 | 10,172 |
09.09.24 13:00:45 | 0 | 10,168 |
09.09.24 12:45:32 | 0 | 10,162 |