iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:46 | 0 | 10,238 |
06.09.24 15:30:54 | 0 | 10,210 |
06.09.24 15:15:54 | 0 | 10,210 |
06.09.24 15:01:01 | 0 | 10,188 |
06.09.24 14:45:51 | 0 | 10,170 |
06.09.24 14:42:13 | 0 | 10,182 |
06.09.24 14:35:53 | 0 | 10,200 |
06.09.24 14:30:58 | 0 | 10,196 |
06.09.24 14:15:49 | 0 | 10,190 |
06.09.24 14:01:08 | 0 | 10,188 |
06.09.24 13:45:56 | 0 | 10,182 |
06.09.24 13:30:52 | 0 | 10,180 |
06.09.24 13:15:31 | 0 | 10,196 |
06.09.24 13:00:53 | 0 | 10,178 |
06.09.24 12:46:20 | 0 | 10,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:46 | 0 | 10,198 |
06.09.24 11:45:42 | 0 | 10,190 |
06.09.24 11:31:04 | 0 | 10,190 |
06.09.24 11:01:06 | 0 | 10,186 |
06.09.24 10:30:49 | 0 | 10,194 |
06.09.24 09:31:12 | 0 | 10,224 |
06.09.24 09:16:11 | 0 | 10,210 |
06.09.24 08:45:55 | 0 | 10,274 |
06.09.24 08:30:57 | 0 | 10,268 |
06.09.24 08:16:03 | 0 | 10,274 |
06.09.24 08:01:41 | 0 | 10,272 |
05.09.24 21:56:44 | 0 | 10,258 |
05.09.24 21:45:42 | 0 | 10,264 |
05.09.24 21:30:45 | 0 | 10,280 |
05.09.24 21:15:21 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:47 | 0 | 10,292 |
05.09.24 20:45:37 | 0 | 10,294 |
05.09.24 20:30:46 | 0 | 10,290 |
05.09.24 20:15:21 | 0 | 10,288 |
05.09.24 20:00:46 | 0 | 10,286 |
05.09.24 19:45:38 | 0 | 10,280 |
05.09.24 19:30:48 | 0 | 10,276 |
05.09.24 19:15:21 | 0 | 10,282 |
05.09.24 19:00:49 | 0 | 10,278 |
05.09.24 18:45:39 | 0 | 10,278 |
05.09.24 18:30:47 | 0 | 10,276 |
05.09.24 18:15:41 | 0 | 10,280 |
05.09.24 18:00:48 | 0 | 10,282 |
05.09.24 17:45:41 | 0 | 10,286 |
05.09.24 17:30:56 | 0 | 10,310 |