iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:42 | 0 | 9,957 |
10.09.24 20:30:50 | 0 | 9,947 |
10.09.24 20:15:24 | 0 | 9,940 |
10.09.24 20:00:50 | 0 | 9,929 |
10.09.24 19:45:47 | 0 | 9,933 |
10.09.24 19:30:51 | 0 | 9,935 |
10.09.24 19:15:27 | 0 | 9,939 |
10.09.24 19:00:52 | 0 | 9,949 |
10.09.24 18:45:44 | 0 | 9,952 |
10.09.24 18:30:49 | 0 | 9,951 |
10.09.24 18:15:49 | 0 | 9,951 |
10.09.24 18:00:51 | 0 | 9,957 |
10.09.24 17:45:43 | 0 | 9,981 |
10.09.24 17:31:01 | 0 | 9,993 |
10.09.24 17:15:41 | 0 | 10,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:04 | 0 | 10,002 |
10.09.24 16:45:52 | 0 | 10,012 |
10.09.24 16:30:58 | 0 | 9,992 |
10.09.24 16:15:40 | 0 | 10,002 |
10.09.24 16:01:00 | 0 | 10,048 |
10.09.24 15:58:51 | 100 | 10,056 |
10.09.24 15:58:17 | 100 | 10,056 |
10.09.24 15:45:50 | 0 | 10,092 |
10.09.24 15:31:02 | 0 | 10,134 |
10.09.24 15:16:11 | 0 | 10,126 |
10.09.24 15:01:10 | 0 | 10,154 |
10.09.24 14:45:56 | 0 | 10,154 |
10.09.24 14:42:19 | 0 | 10,152 |
10.09.24 14:35:58 | 0 | 10,148 |
10.09.24 14:30:52 | 0 | 10,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:42 | 0 | 10,144 |
10.09.24 14:01:03 | 0 | 10,148 |
10.09.24 13:45:52 | 0 | 10,136 |
10.09.24 13:30:46 | 0 | 10,148 |
10.09.24 13:15:36 | 0 | 10,150 |
10.09.24 13:00:52 | 0 | 10,162 |
10.09.24 12:45:35 | 0 | 10,172 |
10.09.24 12:30:50 | 0 | 10,170 |
10.09.24 12:16:28 | 0 | 10,164 |
10.09.24 11:45:46 | 0 | 10,176 |
10.09.24 11:31:05 | 0 | 10,158 |
10.09.24 11:01:10 | 0 | 10,152 |
10.09.24 10:30:48 | 0 | 10,178 |
10.09.24 09:31:04 | 0 | 10,198 |
10.09.24 09:16:15 | 0 | 10,170 |