iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:59 | 0 | 10,190 |
17.09.24 08:30:57 | 0 | 10,188 |
17.09.24 08:16:03 | 0 | 10,194 |
17.09.24 08:01:36 | 0 | 10,146 |
16.09.24 21:56:31 | 0 | 10,190 |
16.09.24 21:45:20 | 0 | 10,184 |
16.09.24 21:30:21 | 0 | 10,182 |
16.09.24 21:15:09 | 0 | 10,180 |
16.09.24 21:00:20 | 0 | 10,176 |
16.09.24 20:45:19 | 0 | 10,172 |
16.09.24 20:30:22 | 0 | 10,170 |
16.09.24 20:15:11 | 0 | 10,170 |
16.09.24 20:00:24 | 0 | 10,168 |
16.09.24 19:45:22 | 0 | 10,164 |
16.09.24 19:30:27 | 0 | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:12 | 0 | 10,162 |
16.09.24 19:00:26 | 0 | 10,160 |
16.09.24 18:45:21 | 0 | 10,160 |
16.09.24 18:30:26 | 0 | 10,158 |
16.09.24 18:15:24 | 0 | 10,158 |
16.09.24 18:00:25 | 0 | 10,160 |
16.09.24 17:45:21 | 0 | 10,150 |
16.09.24 17:30:26 | 0 | 10,136 |
16.09.24 17:15:21 | 0 | 10,172 |
16.09.24 17:00:34 | 0 | 10,164 |
16.09.24 16:45:21 | 0 | 10,168 |
16.09.24 16:30:23 | 0 | 10,182 |
16.09.24 16:15:19 | 0 | 10,180 |
16.09.24 16:00:26 | 0 | 10,186 |
16.09.24 15:45:20 | 0 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:24 | 0 | 10,182 |
16.09.24 15:15:25 | 0 | 10,176 |
16.09.24 15:00:31 | 0 | 10,144 |
16.09.24 14:45:21 | 0 | 10,132 |
16.09.24 14:41:48 | 0 | 10,128 |
16.09.24 14:35:30 | 0 | 10,120 |
16.09.24 14:30:32 | 0 | 10,128 |
16.09.24 14:15:25 | 0 | 10,140 |
16.09.24 14:00:33 | 0 | 10,124 |
16.09.24 13:45:30 | 0 | 10,132 |
16.09.24 13:30:35 | 0 | 10,130 |
16.09.24 13:15:21 | 0 | 10,118 |
16.09.24 13:04:20 | 2,00 Tsd. | 10,132 |
16.09.24 13:00:30 | 0 | 10,120 |
16.09.24 12:45:18 | 0 | 10,136 |