iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:44 | 0 | 10,206 |
18.09.24 17:45:36 | 0 | 10,208 |
18.09.24 17:30:47 | 0 | 10,214 |
18.09.24 17:15:27 | 0 | 10,234 |
18.09.24 17:00:58 | 0 | 10,234 |
18.09.24 16:45:41 | 0 | 10,226 |
18.09.24 16:30:47 | 0 | 10,242 |
18.09.24 16:15:32 | 0 | 10,222 |
18.09.24 16:00:47 | 0 | 10,228 |
18.09.24 15:45:39 | 0 | 10,264 |
18.09.24 15:30:47 | 0 | 10,234 |
18.09.24 15:15:39 | 0 | 10,246 |
18.09.24 15:00:56 | 0 | 10,262 |
18.09.24 14:45:44 | 0 | 10,256 |
18.09.24 14:41:18 | 0 | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:43 | 0 | 10,250 |
18.09.24 14:30:44 | 0 | 10,252 |
18.09.24 14:15:42 | 0 | 10,240 |
18.09.24 14:00:57 | 0 | 10,230 |
18.09.24 13:45:51 | 0 | 10,232 |
18.09.24 13:30:46 | 0 | 10,224 |
18.09.24 13:15:32 | 0 | 10,210 |
18.09.24 13:00:46 | 0 | 10,200 |
18.09.24 12:45:31 | 0 | 10,200 |
18.09.24 12:30:47 | 0 | 10,206 |
18.09.24 12:16:24 | 0 | 10,204 |
18.09.24 11:45:41 | 0 | 10,204 |
18.09.24 11:31:04 | 0 | 10,202 |
18.09.24 11:01:07 | 0 | 10,224 |
18.09.24 10:30:51 | 0 | 10,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:05 | 0 | 10,246 |
18.09.24 09:16:12 | 0 | 10,236 |
18.09.24 08:46:00 | 0 | 10,212 |
18.09.24 08:30:59 | 0 | 10,212 |
18.09.24 08:16:04 | 0 | 10,212 |
18.09.24 08:01:35 | 0 | 10,204 |
17.09.24 21:56:49 | 0 | 10,190 |
17.09.24 21:45:45 | 0 | 10,188 |
17.09.24 21:30:51 | 0 | 10,186 |
17.09.24 21:15:27 | 0 | 10,190 |
17.09.24 21:00:50 | 0 | 10,188 |
17.09.24 20:45:41 | 0 | 10,188 |
17.09.24 20:30:54 | 0 | 10,186 |
17.09.24 20:15:28 | 0 | 10,184 |
17.09.24 20:00:50 | 0 | 10,182 |