iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:05 | 0 | 10,322 |
23.09.24 10:30:50 | 0 | 10,338 |
23.09.24 09:31:04 | 0 | 10,312 |
23.09.24 09:15:53 | 0 | 10,342 |
23.09.24 08:46:00 | 0 | 10,346 |
23.09.24 08:31:00 | 0 | 10,342 |
23.09.24 08:16:07 | 0 | 10,304 |
23.09.24 08:01:32 | 0 | 10,254 |
20.09.24 21:56:34 | 0 | 10,292 |
20.09.24 21:45:18 | 0 | 10,296 |
20.09.24 21:30:27 | 0 | 10,286 |
20.09.24 21:15:11 | 0 | 10,278 |
20.09.24 21:00:28 | 0 | 10,280 |
20.09.24 20:45:23 | 0 | 10,278 |
20.09.24 20:30:31 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | 0 | 10,280 |
20.09.24 20:00:33 | 0 | 10,282 |
20.09.24 19:45:26 | 0 | 10,282 |
20.09.24 19:30:34 | 0 | 10,278 |
20.09.24 19:15:17 | 0 | 10,278 |
20.09.24 19:00:33 | 0 | 10,276 |
20.09.24 18:45:26 | 0 | 10,276 |
20.09.24 18:30:33 | 0 | 10,276 |
20.09.24 18:15:31 | 0 | 10,278 |
20.09.24 18:00:35 | 0 | 10,284 |
20.09.24 17:45:30 | 0 | 10,284 |
20.09.24 17:30:35 | 0 | 10,272 |
20.09.24 17:15:28 | 0 | 10,292 |
20.09.24 17:00:41 | 0 | 10,282 |
20.09.24 16:45:28 | 0 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:36 | 0 | 10,280 |
20.09.24 16:15:24 | 0 | 10,244 |
20.09.24 16:00:40 | 0 | 10,240 |
20.09.24 15:45:27 | 0 | 10,256 |
20.09.24 15:30:38 | 0 | 10,288 |
20.09.24 15:15:36 | 0 | 10,298 |
20.09.24 15:00:49 | 0 | 10,292 |
20.09.24 14:45:38 | 0 | 10,300 |
20.09.24 14:42:02 | 0 | 10,306 |
20.09.24 14:35:45 | 0 | 10,296 |
20.09.24 14:30:49 | 0 | 10,292 |
20.09.24 14:15:40 | 0 | 10,296 |
20.09.24 14:00:56 | 0 | 10,294 |
20.09.24 13:45:57 | 0 | 10,290 |
20.09.24 13:30:51 | 0 | 10,286 |