iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:38 | 0 | 10,430 |
23.09.24 21:56:55 | 0 | 10,374 |
23.09.24 21:45:58 | 0 | 10,370 |
23.09.24 21:31:10 | 0 | 10,368 |
23.09.24 21:15:33 | 0 | 10,368 |
23.09.24 21:01:03 | 0 | 10,366 |
23.09.24 20:45:55 | 0 | 10,364 |
23.09.24 20:31:03 | 0 | 10,362 |
23.09.24 20:15:30 | 0 | 10,362 |
23.09.24 20:01:06 | 0 | 10,358 |
23.09.24 19:45:54 | 0 | 10,358 |
23.09.24 19:31:04 | 0 | 10,354 |
23.09.24 19:15:30 | 0 | 10,350 |
23.09.24 19:01:00 | 0 | 10,346 |
23.09.24 18:45:51 | 0 | 10,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:02 | 0 | 10,348 |
23.09.24 18:15:50 | 0 | 10,348 |
23.09.24 18:01:03 | 0 | 10,366 |
23.09.24 17:45:50 | 0 | 10,376 |
23.09.24 17:31:10 | 0 | 10,346 |
23.09.24 17:15:42 | 0 | 10,398 |
23.09.24 17:01:23 | 0 | 10,410 |
23.09.24 16:45:52 | 0 | 10,400 |
23.09.24 16:30:59 | 0 | 10,416 |
23.09.24 16:15:38 | 0 | 10,420 |
23.09.24 16:01:10 | 0 | 10,424 |
23.09.24 15:45:49 | 0 | 10,368 |
23.09.24 15:31:06 | 0 | 10,324 |
23.09.24 15:15:58 | 0 | 10,342 |
23.09.24 15:01:10 | 0 | 10,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:51 | 0 | 10,318 |
23.09.24 14:42:19 | 0 | 10,316 |
23.09.24 14:36:00 | 0 | 10,316 |
23.09.24 14:31:00 | 0 | 10,322 |
23.09.24 14:15:50 | 0 | 10,312 |
23.09.24 14:01:05 | 0 | 10,322 |
23.09.24 13:45:56 | 0 | 10,314 |
23.09.24 13:30:50 | 0 | 10,314 |
23.09.24 13:15:30 | 0 | 10,306 |
23.09.24 13:00:50 | 0 | 10,314 |
23.09.24 12:45:24 | 0 | 10,318 |
23.09.24 12:30:48 | 0 | 10,318 |
23.09.24 12:15:52 | 0 | 10,322 |
23.09.24 11:45:40 | 0 | 10,310 |
23.09.24 11:31:09 | 0 | 10,310 |