iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:44 | 0 | 10,192 |
25.09.24 18:30:52 | 0 | 10,202 |
25.09.24 18:15:42 | 0 | 10,202 |
25.09.24 18:00:49 | 0 | 10,204 |
25.09.24 17:45:41 | 0 | 10,204 |
25.09.24 17:30:57 | 0 | 10,204 |
25.09.24 17:15:43 | 0 | 10,224 |
25.09.24 17:01:03 | 0 | 10,212 |
25.09.24 16:45:48 | 0 | 10,216 |
25.09.24 16:30:57 | 0 | 10,218 |
25.09.24 16:15:46 | 0 | 10,196 |
25.09.24 16:00:58 | 0 | 10,196 |
25.09.24 15:45:40 | 0 | 10,228 |
25.09.24 15:30:56 | 0 | 10,272 |
25.09.24 15:15:50 | 0 | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:02 | 0 | 10,284 |
25.09.24 14:45:42 | 0 | 10,304 |
25.09.24 14:42:16 | 0 | 10,304 |
25.09.24 14:35:50 | 0 | 10,300 |
25.09.24 14:30:54 | 0 | 10,300 |
25.09.24 14:15:41 | 0 | 10,302 |
25.09.24 14:01:03 | 0 | 10,332 |
25.09.24 13:45:53 | 0 | 10,346 |
25.09.24 13:30:44 | 0 | 10,346 |
25.09.24 13:15:27 | 0 | 10,356 |
25.09.24 13:00:42 | 0 | 10,372 |
25.09.24 12:45:21 | 0 | 10,352 |
25.09.24 12:30:44 | 0 | 10,346 |
25.09.24 12:15:51 | 0 | 10,352 |
25.09.24 11:45:36 | 0 | 10,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:00 | 0 | 10,356 |
25.09.24 11:01:04 | 0 | 10,362 |
25.09.24 10:30:49 | 0 | 10,336 |
25.09.24 09:31:03 | 0 | 10,330 |
25.09.24 09:16:12 | 0 | 10,336 |
25.09.24 08:45:58 | 0 | 10,372 |
25.09.24 08:31:00 | 0 | 10,344 |
25.09.24 08:16:05 | 0 | 10,346 |
25.09.24 08:01:40 | 0 | 10,316 |
24.09.24 21:56:47 | 0 | 10,350 |
24.09.24 21:45:38 | 0 | 10,360 |
24.09.24 21:30:44 | 0 | 10,362 |
24.09.24 21:15:20 | 0 | 10,366 |
24.09.24 21:00:44 | 0 | 10,358 |
24.09.24 20:45:37 | 0 | 10,360 |