Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:25 | 0 | 76,350 |
30.09.24 10:30:35 | 0 | 76,500 |
30.09.24 09:30:41 | 0 | 76,780 |
30.09.24 09:15:34 | 0 | 76,920 |
30.09.24 08:45:37 | 0 | 76,830 |
30.09.24 08:30:33 | 0 | 76,760 |
30.09.24 08:15:36 | 0 | 76,800 |
30.09.24 08:01:15 | 0 | 76,910 |
27.09.24 21:56:32 | 0 | 76,710 |
27.09.24 21:45:15 | 0 | 76,720 |
27.09.24 21:30:20 | 0 | 76,720 |
27.09.24 21:15:09 | 0 | 76,690 |
27.09.24 21:00:22 | 0 | 76,710 |
27.09.24 20:45:19 | 0 | 76,680 |
27.09.24 20:30:27 | 0 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:13 | 0 | 76,750 |
27.09.24 20:00:29 | 0 | 76,780 |
27.09.24 19:45:23 | 0 | 76,730 |
27.09.24 19:30:26 | 0 | 76,750 |
27.09.24 19:15:13 | 0 | 76,780 |
27.09.24 19:00:25 | 0 | 76,820 |
27.09.24 18:45:20 | 0 | 76,850 |
27.09.24 18:30:27 | 0 | 76,860 |
27.09.24 18:15:22 | 0 | 76,810 |
27.09.24 18:00:27 | 0 | 76,860 |
27.09.24 17:45:21 | 0 | 76,980 |
27.09.24 17:30:26 | 0 | 76,960 |
27.09.24 17:15:13 | 0 | 77,020 |
27.09.24 17:00:32 | 0 | 77,060 |
27.09.24 16:45:18 | 0 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:19 | 0 | 77,020 |
27.09.24 16:15:11 | 0 | 76,980 |
27.09.24 16:00:21 | 0 | 76,690 |
27.09.24 15:45:16 | 0 | 76,790 |
27.09.24 15:30:22 | 0 | 76,830 |
27.09.24 15:15:14 | 0 | 76,870 |
27.09.24 15:00:23 | 0 | 76,890 |
27.09.24 14:45:14 | 0 | 76,950 |
27.09.24 14:41:40 | 0 | 76,950 |
27.09.24 14:35:24 | 0 | 76,870 |
27.09.24 14:30:26 | 0 | 76,800 |
27.09.24 14:15:15 | 0 | 76,840 |
27.09.24 14:00:32 | 0 | 76,800 |
27.09.24 13:46:26 | 0 | 76,760 |
27.09.24 13:30:24 | 0 | 76,760 |