Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:19 | 0 | 76,110 |
30.09.24 21:56:33 | 0 | 76,160 |
30.09.24 21:45:21 | 0 | 76,080 |
30.09.24 21:30:25 | 0 | 76,020 |
30.09.24 21:15:12 | 0 | 76,020 |
30.09.24 21:00:30 | 0 | 75,990 |
30.09.24 20:45:25 | 0 | 76,050 |
30.09.24 20:30:29 | 0 | 75,960 |
30.09.24 20:15:13 | 0 | 76,010 |
30.09.24 20:00:29 | 0 | 76,060 |
30.09.24 19:45:23 | 0 | 76,060 |
30.09.24 19:30:24 | 0 | 76,030 |
30.09.24 19:15:11 | 0 | 76,050 |
30.09.24 19:00:26 | 0 | 76,070 |
30.09.24 18:45:18 | 0 | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:26 | 0 | 76,070 |
30.09.24 18:15:23 | 0 | 76,090 |
30.09.24 18:00:29 | 0 | 76,060 |
30.09.24 17:45:21 | 0 | 76,010 |
30.09.24 17:30:24 | 0 | 76,000 |
30.09.24 17:15:18 | 0 | 76,170 |
30.09.24 17:00:21 | 0 | 76,130 |
30.09.24 16:45:13 | 0 | 76,170 |
30.09.24 16:30:21 | 0 | 76,230 |
30.09.24 16:15:17 | 0 | 76,230 |
30.09.24 16:00:25 | 0 | 76,230 |
30.09.24 15:45:20 | 0 | 76,110 |
30.09.24 15:30:25 | 0 | 76,290 |
30.09.24 15:15:20 | 0 | 76,290 |
30.09.24 15:00:31 | 0 | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:20 | 0 | 76,190 |
30.09.24 14:41:42 | 0 | 76,150 |
30.09.24 14:35:26 | 0 | 76,150 |
30.09.24 14:30:26 | 0 | 76,220 |
30.09.24 14:15:20 | 0 | 76,190 |
30.09.24 14:00:28 | 0 | 76,060 |
30.09.24 13:45:21 | 0 | 76,200 |
30.09.24 13:30:25 | 0 | 76,270 |
30.09.24 13:15:13 | 0 | 76,240 |
30.09.24 13:00:19 | 0 | 76,340 |
30.09.24 12:45:12 | 0 | 76,340 |
30.09.24 12:30:19 | 0 | 76,380 |
30.09.24 12:15:33 | 0 | 76,450 |
30.09.24 11:45:19 | 0 | 76,380 |
30.09.24 11:30:25 | 0 | 76,520 |