Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:30 | 0 | 75,570 |
| 01.10.24 20:00:57 | 0 | 75,500 |
| 01.10.24 19:45:48 | 0 | 75,390 |
| 01.10.24 19:31:03 | 0 | 75,210 |
| 01.10.24 19:15:33 | 0 | 75,270 |
| 01.10.24 19:01:10 | 0 | 75,400 |
| 01.10.24 18:45:50 | 0 | 75,310 |
| 01.10.24 18:30:57 | 0 | 75,430 |
| 01.10.24 18:15:50 | 0 | 75,410 |
| 01.10.24 18:00:58 | 0 | 75,390 |
| 01.10.24 17:45:56 | 0 | 75,440 |
| 01.10.24 17:31:05 | 0 | 75,340 |
| 01.10.24 17:15:53 | 0 | 75,270 |
| 01.10.24 17:01:28 | 0 | 75,390 |
| 01.10.24 16:45:58 | 0 | 75,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:31:05 | 0 | 75,190 |
| 01.10.24 16:15:42 | 0 | 75,310 |
| 01.10.24 16:01:16 | 0 | 75,610 |
| 01.10.24 15:45:51 | 0 | 75,650 |
| 01.10.24 15:31:12 | 0 | 76,370 |
| 01.10.24 15:16:01 | 0 | 76,330 |
| 01.10.24 15:01:18 | 0 | 76,330 |
| 01.10.24 14:45:57 | 0 | 76,290 |
| 01.10.24 14:42:15 | 0 | 76,330 |
| 01.10.24 14:36:03 | 0 | 76,290 |
| 01.10.24 14:31:05 | 0 | 76,290 |
| 01.10.24 14:15:56 | 0 | 76,290 |
| 01.10.24 14:01:19 | 0 | 76,250 |
| 01.10.24 13:46:07 | 0 | 76,210 |
| 01.10.24 13:31:00 | 0 | 76,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:15:41 | 0 | 76,250 |
| 01.10.24 13:00:57 | 0 | 76,130 |
| 01.10.24 12:46:11 | 0 | 76,090 |
| 01.10.24 12:31:01 | 0 | 76,130 |
| 01.10.24 12:16:16 | 0 | 76,170 |
| 01.10.24 12:15:22 | 0 | 76,130 |
| 01.10.24 11:45:15 | 0 | 76,130 |
| 01.10.24 11:30:20 | 0 | 76,130 |
| 01.10.24 11:00:21 | 0 | 76,000 |
| 01.10.24 10:30:19 | 0 | 76,060 |
| 01.10.24 09:30:19 | 0 | 76,020 |
| 01.10.24 09:15:24 | 0 | 75,980 |
| 01.10.24 08:45:28 | 0 | 76,140 |
| 01.10.24 08:30:30 | 0 | 76,290 |
| 01.10.24 08:15:31 | 0 | 76,250 |