Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:26 | 0 | 75,420 |
02.10.24 18:00:29 | 0 | 75,400 |
02.10.24 17:45:25 | 0 | 75,400 |
02.10.24 17:30:32 | 0 | 75,300 |
02.10.24 17:15:22 | 0 | 75,230 |
02.10.24 17:00:31 | 0 | 75,250 |
02.10.24 16:45:21 | 0 | 75,260 |
02.10.24 16:30:24 | 0 | 75,160 |
02.10.24 16:15:16 | 0 | 75,190 |
02.10.24 16:00:22 | 0 | 75,120 |
02.10.24 15:45:18 | 0 | 75,020 |
02.10.24 15:30:20 | 0 | 75,230 |
02.10.24 15:15:18 | 0 | 75,190 |
02.10.24 15:00:18 | 0 | 75,300 |
02.10.24 14:45:16 | 0 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:34 | 0 | 75,370 |
02.10.24 14:35:18 | 0 | 75,200 |
02.10.24 14:30:17 | 0 | 75,160 |
02.10.24 14:15:15 | 0 | 75,150 |
02.10.24 14:00:20 | 0 | 75,100 |
02.10.24 13:45:18 | 0 | 75,240 |
02.10.24 13:30:21 | 0 | 75,240 |
02.10.24 13:15:11 | 0 | 75,200 |
02.10.24 13:00:18 | 0 | 75,160 |
02.10.24 12:45:15 | 0 | 75,290 |
02.10.24 12:30:16 | 0 | 75,260 |
02.10.24 12:15:37 | 0 | 75,190 |
02.10.24 11:45:17 | 0 | 75,430 |
02.10.24 11:30:30 | 0 | 75,500 |
02.10.24 11:00:33 | 0 | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:30 | 0 | 75,680 |
02.10.24 09:30:29 | 0 | 75,540 |
02.10.24 09:15:30 | 0 | 75,510 |
02.10.24 08:45:30 | 0 | 75,530 |
02.10.24 08:30:29 | 0 | 75,510 |
02.10.24 08:15:29 | 0 | 75,480 |
02.10.24 08:01:19 | 0 | 75,480 |
01.10.24 21:56:50 | 0 | 75,480 |
01.10.24 21:45:49 | 0 | 75,470 |
01.10.24 21:30:55 | 0 | 75,570 |
01.10.24 21:15:26 | 0 | 75,570 |
01.10.24 21:00:59 | 0 | 75,590 |
01.10.24 20:45:46 | 0 | 75,640 |
01.10.24 20:31:03 | 0 | 75,640 |
01.10.24 20:15:30 | 0 | 75,570 |