WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:26 | - | 22,395 |
02.10.24 17:22:43 | - | 22,395 |
02.10.24 17:22:33 | - | 22,395 |
02.10.24 17:22:04 | - | 22,415 |
02.10.24 17:21:51 | - | 22,415 |
02.10.24 17:21:25 | - | 22,415 |
02.10.24 17:21:01 | - | 22,415 |
02.10.24 17:20:25 | - | 22,420 |
02.10.24 17:19:51 | - | 22,420 |
02.10.24 17:19:24 | - | 22,420 |
02.10.24 17:18:59 | - | 22,395 |
02.10.24 17:18:12 | - | 22,395 |
02.10.24 17:17:46 | - | 22,395 |
02.10.24 17:17:06 | - | 22,395 |
02.10.24 17:16:32 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:00 | - | 22,380 |
02.10.24 17:15:47 | - | 22,380 |
02.10.24 17:15:06 | - | 22,380 |
02.10.24 17:14:41 | - | 22,370 |
02.10.24 17:13:44 | - | 22,360 |
02.10.24 17:13:07 | - | 22,370 |
02.10.24 17:12:44 | - | 22,370 |
02.10.24 17:11:51 | - | 22,360 |
02.10.24 17:10:27 | - | 22,375 |
02.10.24 17:09:38 | - | 22,375 |
02.10.24 17:09:26 | - | 22,375 |
02.10.24 17:08:47 | - | 22,380 |
02.10.24 17:07:58 | - | 22,380 |
02.10.24 17:06:23 | - | 22,395 |
02.10.24 17:05:56 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:16 | - | 22,400 |
02.10.24 17:04:39 | - | 22,405 |
02.10.24 17:03:55 | - | 22,405 |
02.10.24 17:03:02 | - | 22,398 |
02.10.24 17:02:31 | - | 22,398 |
02.10.24 17:01:25 | - | 22,393 |
02.10.24 17:00:25 | - | 22,390 |
02.10.24 17:00:10 | - | 22,388 |
02.10.24 16:59:34 | - | 22,390 |
02.10.24 16:59:03 | - | 22,391 |
02.10.24 16:58:19 | - | 22,391 |
02.10.24 16:57:32 | - | 22,397 |
02.10.24 16:56:41 | - | 22,395 |
02.10.24 16:56:41 | - | 22,395 |
02.10.24 16:56:41 | - | 22,395 |