WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:29 | - | 22,185 |
02.10.24 19:35:04 | - | 22,193 |
02.10.24 19:34:33 | - | 22,198 |
02.10.24 19:33:23 | - | 22,192 |
02.10.24 19:30:39 | - | 22,198 |
02.10.24 19:28:21 | - | 22,205 |
02.10.24 19:27:41 | - | 22,199 |
02.10.24 19:27:13 | - | 22,194 |
02.10.24 19:23:28 | - | 22,188 |
02.10.24 19:21:07 | - | 22,194 |
02.10.24 19:16:36 | - | 22,186 |
02.10.24 19:11:25 | - | 22,180 |
02.10.24 19:08:25 | - | 22,187 |
02.10.24 19:02:09 | - | 22,194 |
02.10.24 19:00:01 | - | 22,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:40 | - | 22,194 |
02.10.24 18:59:27 | - | 22,199 |
02.10.24 18:58:02 | - | 22,206 |
02.10.24 18:56:13 | - | 22,212 |
02.10.24 18:55:58 | - | 22,218 |
02.10.24 18:51:55 | - | 22,224 |
02.10.24 18:51:55 | - | 22,224 |
02.10.24 18:50:53 | - | 22,218 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:49:31 | - | 22,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:27 | - | 22,224 |
02.10.24 18:45:20 | - | 22,230 |
02.10.24 18:39:32 | - | 22,236 |
02.10.24 18:38:42 | - | 22,230 |
02.10.24 18:36:05 | - | 22,224 |
02.10.24 18:31:03 | - | 22,230 |
02.10.24 18:30:15 | - | 22,236 |
02.10.24 18:29:54 | - | 22,236 |
02.10.24 18:28:01 | - | 22,242 |
02.10.24 18:25:19 | - | 22,236 |
02.10.24 18:24:35 | - | 22,230 |
02.10.24 18:24:14 | - | 22,224 |
02.10.24 18:24:01 | - | 22,218 |
02.10.24 18:23:34 | - | 22,212 |
02.10.24 18:22:20 | - | 22,206 |