WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:34 | - | 22,230 |
02.10.24 21:34:00 | - | 22,223 |
02.10.24 21:32:29 | - | 22,229 |
02.10.24 21:31:56 | - | 22,235 |
02.10.24 21:30:29 | - | 22,240 |
02.10.24 21:29:52 | - | 22,246 |
02.10.24 21:29:52 | - | 22,246 |
02.10.24 21:24:18 | - | 22,240 |
02.10.24 21:22:04 | - | 22,247 |
02.10.24 21:13:40 | - | 22,252 |
02.10.24 21:11:15 | - | 22,246 |
02.10.24 21:04:18 | - | 22,251 |
02.10.24 21:01:41 | - | 22,246 |
02.10.24 20:46:44 | - | 22,240 |
02.10.24 20:46:44 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:03 | - | 22,246 |
02.10.24 20:38:16 | - | 22,240 |
02.10.24 20:33:47 | - | 22,246 |
02.10.24 20:31:37 | - | 22,240 |
02.10.24 20:30:31 | - | 22,234 |
02.10.24 20:29:26 | - | 22,228 |
02.10.24 20:28:55 | - | 22,221 |
02.10.24 20:28:42 | - | 22,215 |
02.10.24 20:27:23 | - | 22,236 |
02.10.24 20:27:12 | - | 22,242 |
02.10.24 20:25:07 | - | 22,247 |
02.10.24 20:21:12 | - | 22,253 |
02.10.24 20:20:47 | - | 22,247 |
02.10.24 20:18:27 | - | 22,254 |
02.10.24 20:16:38 | - | 22,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:14 | - | 22,253 |
02.10.24 20:04:57 | - | 22,248 |
02.10.24 20:00:55 | - | 22,242 |
02.10.24 19:59:45 | - | 22,236 |
02.10.24 19:57:59 | - | 22,230 |
02.10.24 19:57:00 | - | 22,222 |
02.10.24 19:52:02 | - | 22,217 |
02.10.24 19:51:17 | - | 22,211 |
02.10.24 19:49:51 | - | 22,205 |
02.10.24 19:47:55 | - | 22,199 |
02.10.24 19:47:46 | - | 22,193 |
02.10.24 19:41:46 | - | 22,199 |
02.10.24 19:37:47 | - | 22,205 |
02.10.24 19:37:32 | - | 22,199 |
02.10.24 19:36:39 | - | 22,191 |