WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:04 | - | 22,323 |
30.09.24 15:11:42 | - | 22,335 |
30.09.24 15:11:29 | - | 22,323 |
30.09.24 15:10:50 | - | 22,321 |
30.09.24 15:10:18 | - | 22,310 |
30.09.24 15:09:51 | - | 22,310 |
30.09.24 15:09:19 | - | 22,340 |
30.09.24 15:08:47 | - | 22,335 |
30.09.24 15:08:16 | - | 22,325 |
30.09.24 15:07:31 | - | 22,301 |
30.09.24 15:06:59 | - | 22,325 |
30.09.24 15:06:18 | - | 22,310 |
30.09.24 15:05:49 | - | 22,305 |
30.09.24 15:05:19 | - | 22,305 |
30.09.24 15:04:57 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:27 | - | 22,300 |
30.09.24 15:03:51 | - | 22,285 |
30.09.24 15:03:04 | - | 22,280 |
30.09.24 15:02:23 | - | 22,260 |
30.09.24 15:02:23 | - | 22,260 |
30.09.24 15:01:59 | - | 22,260 |
30.09.24 15:01:59 | - | 22,260 |
30.09.24 15:01:59 | - | 22,260 |
30.09.24 15:01:35 | - | 22,265 |
30.09.24 15:01:09 | - | 22,265 |
30.09.24 15:00:06 | - | 22,265 |
30.09.24 14:59:54 | - | 22,255 |
30.09.24 14:59:40 | - | 22,260 |
30.09.24 14:59:39 | - | 22,260 |
30.09.24 14:59:04 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:00 | - | 22,260 |
30.09.24 14:58:50 | - | 22,260 |
30.09.24 14:58:29 | - | 22,260 |
30.09.24 14:58:14 | - | 22,255 |
30.09.24 14:58:05 | - | 22,260 |
30.09.24 14:58:05 | - | 22,260 |
30.09.24 14:57:53 | - | 22,260 |
30.09.24 14:57:41 | - | 22,270 |
30.09.24 14:57:32 | - | 22,270 |
30.09.24 14:57:10 | - | 22,275 |
30.09.24 14:57:01 | - | 22,253 |
30.09.24 14:56:47 | - | 22,270 |
30.09.24 14:56:34 | - | 22,263 |
30.09.24 14:56:21 | - | 22,258 |
30.09.24 14:54:33 | - | 22,280 |