WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:55 | - | 22,275 |
30.09.24 14:25:40 | - | 22,270 |
30.09.24 14:25:20 | - | 22,270 |
30.09.24 14:25:10 | - | 22,270 |
30.09.24 14:24:59 | - | 22,270 |
30.09.24 14:24:46 | - | 22,255 |
30.09.24 14:24:37 | - | 22,248 |
30.09.24 14:24:27 | - | 22,255 |
30.09.24 14:24:24 | - | 22,250 |
30.09.24 14:24:08 | - | 22,255 |
30.09.24 14:24:07 | - | 22,248 |
30.09.24 14:23:49 | - | 22,255 |
30.09.24 14:23:31 | - | 22,255 |
30.09.24 14:23:21 | - | 22,248 |
30.09.24 14:23:11 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:02 | - | 22,255 |
30.09.24 14:22:53 | - | 22,248 |
30.09.24 14:22:43 | - | 22,255 |
30.09.24 14:22:41 | - | 22,255 |
30.09.24 14:22:25 | - | 22,255 |
30.09.24 14:22:15 | - | 22,248 |
30.09.24 14:22:05 | - | 22,255 |
30.09.24 14:21:56 | - | 22,248 |
30.09.24 14:21:46 | - | 22,255 |
30.09.24 14:21:37 | - | 22,248 |
30.09.24 14:21:27 | - | 22,255 |
30.09.24 14:21:18 | - | 22,248 |
30.09.24 14:21:06 | - | 22,255 |
30.09.24 14:20:49 | - | 22,250 |
30.09.24 14:20:26 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:21 | - | 22,248 |
30.09.24 14:19:47 | - | 22,255 |
30.09.24 14:19:33 | - | 22,248 |
30.09.24 14:18:35 | - | 22,255 |
30.09.24 14:17:50 | - | 22,248 |
30.09.24 14:13:55 | - | 22,226 |
30.09.24 14:11:18 | - | 22,221 |
30.09.24 14:11:07 | - | 22,221 |
30.09.24 14:10:56 | - | 22,219 |
30.09.24 14:10:43 | - | 22,221 |
30.09.24 14:10:30 | - | 22,221 |
30.09.24 14:10:20 | - | 22,221 |
30.09.24 14:10:08 | - | 22,221 |
30.09.24 14:09:54 | - | 22,221 |
30.09.24 14:09:39 | - | 22,219 |