WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:11 | - | 22,380 |
30.09.24 15:49:11 | - | 22,380 |
30.09.24 15:49:11 | - | 22,380 |
30.09.24 15:49:11 | - | 22,380 |
30.09.24 15:47:44 | - | 22,385 |
30.09.24 15:47:09 | - | 22,375 |
30.09.24 15:45:37 | - | 22,368 |
30.09.24 15:44:46 | - | 22,345 |
30.09.24 15:43:40 | - | 22,330 |
30.09.24 15:42:42 | - | 22,319 |
30.09.24 15:41:54 | - | 22,360 |
30.09.24 15:40:39 | - | 22,360 |
30.09.24 15:40:00 | - | 22,355 |
30.09.24 15:39:17 | - | 22,355 |
30.09.24 15:38:24 | - | 22,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:32 | - | 22,385 |
30.09.24 15:36:37 | - | 22,360 |
30.09.24 15:35:41 | - | 22,325 |
30.09.24 15:35:41 | - | 22,325 |
30.09.24 15:35:41 | - | 22,325 |
30.09.24 15:35:41 | - | 22,325 |
30.09.24 15:34:34 | - | 22,311 |
30.09.24 15:33:05 | - | 22,260 |
30.09.24 15:31:13 | - | 22,175 |
30.09.24 15:30:30 | - | 22,170 |
30.09.24 15:30:30 | - | 22,170 |
30.09.24 15:30:30 | - | 22,170 |
30.09.24 15:29:51 | - | 22,109 |
30.09.24 15:29:08 | - | 22,265 |
30.09.24 15:28:52 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:14 | - | 22,263 |
30.09.24 15:28:02 | - | 22,295 |
30.09.24 15:27:50 | - | 22,305 |
30.09.24 15:27:38 | - | 22,302 |
30.09.24 15:27:21 | - | 22,321 |
30.09.24 15:27:02 | - | 22,326 |
30.09.24 15:26:57 | - | 22,330 |
30.09.24 15:26:33 | - | 22,330 |
30.09.24 15:26:30 | - | 22,320 |
30.09.24 15:26:23 | - | 22,320 |
30.09.24 15:26:10 | - | 22,320 |
30.09.24 15:26:01 | - | 22,320 |
30.09.24 15:25:54 | - | 22,320 |
30.09.24 15:25:38 | - | 22,325 |
30.09.24 15:25:19 | - | 22,320 |