WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:43 | - | 22,505 |
01.10.24 11:25:28 | - | 22,505 |
01.10.24 11:25:18 | - | 22,505 |
01.10.24 11:24:34 | - | 22,505 |
01.10.24 11:24:24 | - | 22,505 |
01.10.24 11:24:00 | - | 22,505 |
01.10.24 11:23:58 | - | 22,500 |
01.10.24 11:23:53 | - | 22,515 |
01.10.24 11:23:48 | - | 22,510 |
01.10.24 11:23:44 | - | 22,515 |
01.10.24 11:23:13 | - | 22,510 |
01.10.24 11:23:01 | - | 22,515 |
01.10.24 11:22:48 | - | 22,510 |
01.10.24 11:22:45 | - | 22,510 |
01.10.24 11:22:40 | - | 22,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:40 | - | 22,503 |
01.10.24 11:22:26 | - | 22,503 |
01.10.24 11:22:08 | - | 22,503 |
01.10.24 11:22:04 | - | 22,503 |
01.10.24 11:21:48 | - | 22,510 |
01.10.24 11:20:00 | - | 22,510 |
01.10.24 11:19:56 | - | 22,510 |
01.10.24 11:19:33 | - | 22,510 |
01.10.24 11:19:10 | - | 22,510 |
01.10.24 11:19:01 | - | 22,510 |
01.10.24 11:18:34 | - | 22,510 |
01.10.24 11:17:10 | - | 22,510 |
01.10.24 11:13:09 | - | 22,510 |
01.10.24 11:11:13 | - | 22,515 |
01.10.24 11:10:35 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:21 | - | 22,530 |
01.10.24 11:08:27 | - | 22,525 |
01.10.24 11:08:08 | - | 22,525 |
01.10.24 11:07:03 | - | 22,525 |
01.10.24 11:06:35 | - | 22,540 |
01.10.24 11:06:07 | - | 22,525 |
01.10.24 11:06:00 | - | 22,524 |
01.10.24 11:04:37 | - | 22,525 |
01.10.24 11:04:26 | - | 22,525 |
01.10.24 11:03:07 | - | 22,525 |
01.10.24 11:02:36 | - | 22,524 |
01.10.24 11:01:39 | - | 22,520 |
01.10.24 11:01:06 | - | 22,525 |
01.10.24 11:01:01 | - | 22,525 |
01.10.24 11:01:01 | - | 22,525 |