WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:56 | - | 22,553 |
01.10.24 11:53:42 | - | 22,560 |
01.10.24 11:53:20 | - | 22,550 |
01.10.24 11:53:11 | - | 22,550 |
01.10.24 11:52:54 | - | 22,545 |
01.10.24 11:52:44 | - | 22,558 |
01.10.24 11:52:26 | - | 22,558 |
01.10.24 11:52:10 | - | 22,558 |
01.10.24 11:51:59 | - | 22,558 |
01.10.24 11:51:43 | - | 22,551 |
01.10.24 11:51:29 | - | 22,558 |
01.10.24 11:50:58 | - | 22,551 |
01.10.24 11:50:28 | - | 22,550 |
01.10.24 11:50:27 | - | 22,549 |
01.10.24 11:50:27 | - | 22,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:12 | - | 22,550 |
01.10.24 11:49:17 | - | 22,540 |
01.10.24 11:49:02 | - | 22,545 |
01.10.24 11:48:46 | - | 22,545 |
01.10.24 11:48:25 | - | 22,540 |
01.10.24 11:48:10 | - | 22,540 |
01.10.24 11:48:00 | - | 22,550 |
01.10.24 11:47:37 | - | 22,540 |
01.10.24 11:47:32 | - | 22,545 |
01.10.24 11:47:20 | - | 22,550 |
01.10.24 11:47:09 | - | 22,541 |
01.10.24 11:46:52 | - | 22,545 |
01.10.24 11:46:45 | - | 22,550 |
01.10.24 11:46:45 | - | 22,550 |
01.10.24 11:46:28 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:19 | - | 22,555 |
01.10.24 11:45:48 | - | 22,550 |
01.10.24 11:45:18 | - | 22,548 |
01.10.24 11:44:43 | - | 22,545 |
01.10.24 11:44:40 | - | 22,543 |
01.10.24 11:44:16 | - | 22,545 |
01.10.24 11:43:08 | - | 22,540 |
01.10.24 11:43:03 | - | 22,540 |
01.10.24 11:42:51 | - | 22,540 |
01.10.24 11:42:51 | - | 22,540 |
01.10.24 11:42:51 | - | 22,540 |
01.10.24 11:42:33 | - | 22,540 |
01.10.24 11:42:20 | - | 22,545 |
01.10.24 11:42:15 | - | 22,540 |
01.10.24 11:41:27 | - | 22,545 |