WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:16 | - | 22,542 |
01.10.24 11:40:52 | - | 22,540 |
01.10.24 11:40:30 | - | 22,540 |
01.10.24 11:40:28 | - | 22,540 |
01.10.24 11:40:04 | - | 22,540 |
01.10.24 11:39:50 | - | 22,540 |
01.10.24 11:39:43 | - | 22,523 |
01.10.24 11:38:38 | - | 22,545 |
01.10.24 11:36:49 | - | 22,540 |
01.10.24 11:36:37 | - | 22,539 |
01.10.24 11:36:33 | - | 22,535 |
01.10.24 11:36:24 | - | 22,540 |
01.10.24 11:36:24 | - | 22,540 |
01.10.24 11:36:24 | - | 22,540 |
01.10.24 11:36:24 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:24 | - | 22,540 |
01.10.24 11:35:59 | - | 22,540 |
01.10.24 11:35:46 | - | 22,540 |
01.10.24 11:35:37 | - | 22,540 |
01.10.24 11:35:18 | - | 22,530 |
01.10.24 11:35:07 | - | 22,540 |
01.10.24 11:34:44 | - | 22,535 |
01.10.24 11:34:36 | - | 22,525 |
01.10.24 11:34:15 | - | 22,540 |
01.10.24 11:34:05 | - | 22,535 |
01.10.24 11:33:47 | - | 22,535 |
01.10.24 11:33:29 | - | 22,540 |
01.10.24 11:32:55 | - | 22,540 |
01.10.24 11:32:47 | - | 22,540 |
01.10.24 11:32:18 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:05 | - | 22,520 |
01.10.24 11:31:35 | - | 22,520 |
01.10.24 11:31:28 | - | 22,520 |
01.10.24 11:30:24 | - | 22,520 |
01.10.24 11:30:22 | - | 22,522 |
01.10.24 11:30:12 | - | 22,522 |
01.10.24 11:29:34 | - | 22,524 |
01.10.24 11:29:34 | - | 22,493 |
01.10.24 11:29:28 | - | 22,493 |
01.10.24 11:29:18 | - | 22,525 |
01.10.24 11:29:04 | - | 22,525 |
01.10.24 11:27:16 | - | 22,525 |
01.10.24 11:26:24 | - | 22,520 |
01.10.24 11:26:04 | - | 22,510 |
01.10.24 11:25:56 | - | 22,505 |