WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:19 | - | 22,035 |
| 01.10.24 19:11:33 | - | 22,041 |
| 01.10.24 19:11:03 | - | 22,035 |
| 01.10.24 19:09:24 | - | 22,041 |
| 01.10.24 19:07:59 | - | 22,047 |
| 01.10.24 19:05:37 | - | 22,041 |
| 01.10.24 19:05:14 | - | 22,047 |
| 01.10.24 19:04:57 | - | 22,054 |
| 01.10.24 19:03:36 | - | 22,060 |
| 01.10.24 19:03:14 | - | 22,054 |
| 01.10.24 19:02:16 | - | 22,060 |
| 01.10.24 19:01:41 | - | 22,066 |
| 01.10.24 19:01:22 | - | 22,072 |
| 01.10.24 19:00:25 | - | 22,077 |
| 01.10.24 18:59:32 | - | 22,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:59 | - | 22,085 |
| 01.10.24 18:58:28 | - | 22,059 |
| 01.10.24 18:57:58 | - | 22,054 |
| 01.10.24 18:57:35 | - | 22,048 |
| 01.10.24 18:56:47 | - | 22,048 |
| 01.10.24 18:56:29 | - | 22,055 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:51:35 | - | 22,046 |
| 01.10.24 18:50:23 | - | 22,040 |
| 01.10.24 18:48:09 | - | 22,034 |
| 01.10.24 18:47:19 | - | 22,028 |
| 01.10.24 18:47:06 | - | 22,035 |
| 01.10.24 18:46:49 | - | 22,041 |
| 01.10.24 18:45:51 | - | 22,047 |
| 01.10.24 18:45:10 | - | 22,055 |
| 01.10.24 18:44:51 | - | 22,055 |
| 01.10.24 18:43:51 | - | 22,060 |
| 01.10.24 18:42:19 | - | 22,066 |